IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IGV20250912C00102000	102.00	5.90	7.90	0.00	0	2	23.16%	0.96	0.02	-0.02	0.01	0.02
IGV20250912C00103000	103.00	5.10	5.90	0.00	0	0	35.29%	0.84	0.05	-0.09	0.04	0.02
IGV20250912C00104000	104.00	4.10	4.80	0.00	0	1	29.19%	0.83	0.06	-0.08	0.04	0.02
IGV20250912C00104500	104.50	3.70	4.20	0.00	0	1	26.79%	0.82	0.07	-0.07	0.04	0.02
IGV20250912C00105000	105.00	3.40	3.70	2.50	8	2	28.94%	0.77	0.07	-0.10	0.05	0.02
IGV20250912C00105500	105.50	2.95	3.30	2.50	7	0	25.69%	0.75	0.08	-0.09	0.05	0.02
IGV20250912C00106000	106.00	2.45	2.90	2.20	1	1	23.92%	0.72	0.09	-0.09	0.05	0.01
IGV20250912C00106500	106.50	2.20	2.45	2.10	12	3	24.27%	0.67	0.10	-0.10	0.05	0.01
IGV20250912C00107000	107.00	1.85	2.15	1.43	36	2	23.58%	0.62	0.11	-0.10	0.06	0.01
IGV20250912C00107500	107.50	1.50	1.75	1.33	21	19	22.60%	0.57	0.12	-0.10	0.06	0.01
IGV20250912C00108000	108.00	1.10	1.40	1.25	18	4	21.68%	0.51	0.12	-0.10	0.06	0.01
IGV20250912C00108500	108.50	0.90	1.15	0.90	2	9	20.52%	0.45	0.13	-0.09	0.06	0.01
IGV20250912C00109000	109.00	0.75	1.10	0.80	3	16	20.20%	0.38	0.13	-0.08	0.06	0.01
IGV20250912C00109500	109.50	0.45	0.85	0.00	0	1	21.52%	0.34	0.11	-0.09	0.05	0.01
IGV20250912C00110000	110.00	0.40	0.55	0.40	2	2,606	19.98%	0.27	0.11	-0.07	0.05	0.01
IGV20250912C00110500	110.50	0.25	0.45	0.00	0	2	19.75%	0.21	0.10	-0.06	0.04	0.00
IGV20250912C00111000	111.00	0.15	0.30	0.25	2	14	18.82%	0.16	0.08	-0.05	0.04	0.00
IGV20250912C00111500	111.50	0.00	0.25	0.15	1	0	20.11%	0.14	0.07	-0.05	0.03	0.00
IGV20250912C00112000	112.00	0.00	0.20	0.10	1	23	18.32%	0.08	0.06	-0.03	0.02	0.00
IGV20250912C00112500	112.50	0.00	0.15	0.00	0	0	18.76%	0.06	0.04	-0.02	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IGV20250912P00102000	102.00	0.00	0.35	0.00	0	0	30.45%	-0.08	0.03	-0.05	0.02	-0.00
IGV20250912P00103000	103.00	0.15	0.35	0.21	5	53	26.50%	-0.09	0.04	-0.05	0.03	-0.00
IGV20250912P00104000	104.00	0.05	0.35	0.44	1	10	23.34%	-0.12	0.06	-0.05	0.03	-0.00
IGV20250912P00104500	104.50	0.00	0.55	0.00	0	0	23.51%	-0.15	0.07	-0.06	0.04	-0.00
IGV20250912P00105000	105.00	0.30	0.45	0.80	4	10	23.82%	-0.19	0.08	-0.07	0.04	-0.00
IGV20250912P00105500	105.50	0.40	0.55	0.50	1	3	23.62%	-0.23	0.09	-0.08	0.05	-0.00
IGV20250912P00106000	106.00	0.50	0.65	0.70	4	85	23.00%	-0.27	0.10	-0.08	0.05	-0.01
IGV20250912P00106500	106.50	0.60	0.90	0.80	4	51	22.01%	-0.31	0.11	-0.09	0.05	-0.01
IGV20250912P00107000	107.00	0.75	1.10	0.88	15	14	21.62%	-0.37	0.12	-0.09	0.06	-0.01
IGV20250912P00107500	107.50	0.35	1.15	1.60	4	13	22.83%	-0.43	0.11	-0.10	0.06	-0.01
IGV20250912P00108000	108.00	0.40	1.35	1.85	1	11	20.91%	-0.49	0.13	-0.09	0.06	-0.01
IGV20250912P00108500	108.50	1.35	1.85	1.75	6	7	21.15%	-0.55	0.13	-0.09	0.06	-0.01
IGV20250912P00109000	109.00	1.55	1.85	0.00	0	13	19.36%	-0.62	0.13	-0.08	0.06	-0.01
IGV20250912P00109500	109.50	1.80	2.20	0.00	0	1	18.74%	-0.69	0.13	-0.07	0.05	-0.01
IGV20250912P00110000	110.00	2.10	2.70	0.00	0	40	19.44%	-0.74	0.11	-0.07	0.05	-0.01
IGV20250912P00110500	110.50	2.40	3.00	0.00	0	3	17.20%	-0.83	0.10	-0.05	0.04	-0.01
IGV20250912P00111000	111.00	2.80	3.40	0.00	0	1	16.22%	-0.89	0.09	-0.03	0.03	-0.01
IGV20250912P00111500	111.50	3.30	3.90	0.00	0	1	18.09%	-0.90	0.07	-0.04	0.03	-0.01
IGV20250912P00112000	112.00	3.50	5.80	0.00	0	0	34.68%	-0.76	0.06	-0.12	0.05	-0.01
IGV20250912P00112500	112.50	3.90	6.40	0.00	0	0	37.05%	-0.78	0.05	-0.12	0.04	-0.01

IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF - Rantai Opsi