IJR - iShares Trust - iShares Core S&P Small-Cap ETF - Rantai Opsi

iShares Trust - iShares Core S&P Small-Cap ETF

US ˙ ARCA ˙ US4642878049

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IJR20250919C00110000	110.00	8.90	9.70	0.00	0	44	31.73%	0.92	0.02	-0.04	0.04	0.03
IJR20250919C00111000	111.00	7.90	8.70	0.00	0	28	16.46%	0.99	0.01	-0.00	0.01	0.03
IJR20250919C00112000	112.00	7.00	7.70	7.09	20	119	19.20%	0.96	0.02	-0.01	0.02	0.03
IJR20250919C00113000	113.00	6.00	6.90	0.00	0	33	19.13%	0.94	0.03	-0.02	0.03	0.03
IJR20250919C00114000	114.00	5.10	5.90	4.70	11	119	20.68%	0.88	0.04	-0.04	0.05	0.03
IJR20250919C00115000	115.00	4.30	5.00	0.00	0	313	20.60%	0.83	0.06	-0.05	0.06	0.03
IJR20250919C00116000	116.00	3.50	4.10	3.59	23	86	19.67%	0.77	0.07	-0.05	0.07	0.03
IJR20250919C00117000	117.00	2.70	3.40	0.00	0	96	19.63%	0.70	0.08	-0.06	0.08	0.02
IJR20250919C00118000	118.00	2.05	2.70	2.10	4	101	18.92%	0.61	0.09	-0.07	0.09	0.02
IJR20250919C00119000	119.00	1.45	2.20	1.75	10	941	18.38%	0.52	0.10	-0.07	0.09	0.02
IJR20250919C00120000	120.00	1.00	1.80	1.20	13	386	17.58%	0.42	0.10	-0.06	0.09	0.02
IJR20250919C00121000	121.00	0.60	1.00	0.00	0	57	16.99%	0.31	0.09	-0.05	0.08	0.01
IJR20250919C00122000	122.00	0.00	0.80	0.00	0	144	15.63%	0.21	0.08	-0.04	0.07	0.01
IJR20250919C00123000	123.00	0.00	0.45	0.41	1	54	15.36%	0.13	0.06	-0.03	0.05	0.01
IJR20250919C00124000	124.00	0.00	0.50	0.00	0	0	18.39%	0.12	0.05	-0.03	0.05	0.00
IJR20250919C00125000	125.00	0.00	0.20	0.10	1	63	19.62%	0.10	0.04	-0.03	0.04	0.00
IJR20250919C00126000	126.00	0.00	0.30	0.00	0	14	20.42%	0.07	0.03	-0.02	0.03	0.00
IJR20250919C00130000	130.00	0.00	0.20	0.00	0	26	26.27%	0.04	0.01	-0.02	0.02	0.00
IJR20250919C00135000	135.00	0.00	0.30	0.00	0	0	37.50%	0.04	0.01	-0.03	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IJR20250919P00110000	110.00	0.00	0.40	0.00	0	10	26.92%	-0.07	0.02	-0.03	0.03	-0.00
IJR20250919P00111000	111.00	0.00	0.45	0.00	0	7	25.15%	-0.08	0.03	-0.03	0.04	-0.00
IJR20250919P00112000	112.00	0.00	0.50	0.27	1	22	23.22%	-0.10	0.03	-0.03	0.04	-0.00
IJR20250919P00113000	113.00	0.10	0.55	0.00	0	28	23.72%	-0.14	0.04	-0.04	0.05	-0.01
IJR20250919P00114000	114.00	0.15	0.75	0.40	2	7	22.09%	-0.17	0.05	-0.05	0.06	-0.01
IJR20250919P00115000	115.00	0.35	0.95	0.00	0	27	21.95%	-0.23	0.06	-0.05	0.07	-0.01
IJR20250919P00116000	116.00	0.00	1.20	0.00	0	20	16.05%	-0.23	0.08	-0.04	0.07	-0.01
IJR20250919P00117000	117.00	0.70	1.45	1.20	3	3	18.93%	-0.34	0.08	-0.06	0.09	-0.01
IJR20250919P00118000	118.00	1.00	1.60	1.69	3	11	18.66%	-0.43	0.09	-0.06	0.09	-0.02
IJR20250919P00119000	119.00	1.45	2.20	0.00	0	2	18.50%	-0.52	0.09	-0.06	0.09	-0.02
IJR20250919P00120000	120.00	1.95	2.55	0.00	0	9	17.58%	-0.62	0.09	-0.06	0.09	-0.02
IJR20250919P00121000	121.00	2.55	3.40	0.00	0	0	17.57%	-0.71	0.08	-0.05	0.08	-0.03
IJR20250919P00122000	122.00	3.40	4.00	0.00	0	0	15.93%	-0.81	0.07	-0.04	0.06	-0.03
IJR20250919P00123000	123.00	4.30	4.70	0.00	0	0	13.66%	-0.91	0.05	-0.02	0.04	-0.03
IJR20250919P00124000	124.00	4.90	5.70	0.00	0	0	15.94%	-0.92	0.04	-0.02	0.04	-0.03
IJR20250919P00125000	125.00	5.80	6.60	0.00	0	0	16.38%	-0.95	0.03	-0.01	0.03	-0.04
IJR20250919P00126000	126.00	6.70	7.60	0.00	0	0	24.35%	-0.89	0.03	-0.04	0.04	-0.03
IJR20250919P00130000	130.00	10.60	11.50	0.00	0	0	33.25%	-0.91	0.02	-0.04	0.04	-0.04
IJR20250919P00135000	135.00	15.60	16.50	0.00	0	0	34.97%	-0.97	0.01	-0.02	0.02	-0.04

Other Listings

MX:IJR
CL:IJR
CL:IJR CL
PE:IJR
GB:0JH3

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.