INDL - Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares

US ˙ ARCA ˙ US25490K3317

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
INDL20250919P00035000	35.00	0.00	1.60	0.00	0	0	182.31%	-0.07	0.01	-0.09	0.01	-0.00
INDL20250919P00040000	40.00	0.00	1.00	0.00	0	0	127.71%	-0.07	0.01	-0.07	0.02	-0.00
INDL20250919P00045000	45.00	0.00	0.50	0.00	0	2	76.28%	-0.07	0.02	-0.04	0.01	-0.00
INDL20250919P00050000	50.00	0.00	1.00	0.00	0	11	56.68%	-0.15	0.04	-0.05	0.03	-0.00
INDL20250919P00051000	51.00	0.00	1.75	0.00	0	2	59.09%	-0.21	0.04	-0.07	0.03	-0.00
INDL20250919P00052000	52.00	0.00	1.20	0.00	0	2	45.84%	-0.21	0.06	-0.05	0.03	-0.00
INDL20250919P00053000	53.00	0.00	2.10	0.00	0	6	45.37%	-0.27	0.07	-0.06	0.04	-0.01
INDL20250919P00054000	54.00	0.15	2.05	0.00	0	12	43.13%	-0.34	0.08	-0.06	0.04	-0.01
INDL20250919P00055000	55.00	0.05	1.75	0.00	0	2	26.14%	-0.40	0.15	-0.04	0.04	-0.01
INDL20250919P00056000	56.00	0.20	2.20	0.00	0	9	21.44%	-0.58	0.21	-0.04	0.04	-0.01
INDL20250919P00057000	57.00	0.85	3.30	0.00	0	1	34.22%	-0.65	0.12	-0.06	0.04	-0.01
INDL20250919P00058000	58.00	1.90	3.20	0.00	0	3	43.45%	-0.69	0.09	-0.07	0.04	-0.01
INDL20250919P00059000	59.00	1.85	5.30	0.00	0	0	71.44%	-0.64	0.05	-0.11	0.04	-0.01
INDL20250919P00060000	60.00	2.75	6.20	0.00	0	0	76.30%	-0.67	0.05	-0.11	0.04	-0.01
INDL20250919P00061000	61.00	3.90	7.20	0.00	0	0	83.20%	-0.69	0.04	-0.12	0.04	-0.01
INDL20250919P00062000	62.00	4.70	8.80	0.00	0	0	55.23%	-0.86	0.05	-0.06	0.02	-0.01
INDL20250919P00063000	63.00	6.00	9.60	0.00	0	0	47.92%	-0.96	0.05	-0.04	0.01	-0.00
INDL20250919P00064000	64.00	7.00	10.60	0.00	0	0	59.95%	-0.91	0.04	-0.06	0.02	-0.01
INDL20250919P00065000	65.00	8.10	11.50	0.00	0	0	64.42%	-0.91	0.03	-0.06	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
INDL20250919C00035000	35.00	19.00	22.00	0.00	0	0	202.08%	0.92	0.01	-0.12	0.02	0.01
INDL20250919C00040000	40.00	14.00	17.00	0.00	0	0	155.99%	0.90	0.01	-0.11	0.02	0.01
INDL20250919C00045000	45.00	8.30	12.40	0.00	0	0	133.14%	0.84	0.02	-0.13	0.03	0.01
INDL20250919C00050000	50.00	3.90	7.40	0.00	0	4	86.36%	0.77	0.03	-0.10	0.03	0.01
INDL20250919C00051000	51.00	3.10	6.40	0.00	0	10	77.69%	0.75	0.04	-0.10	0.03	0.01
INDL20250919C00052000	52.00	1.50	5.50	0.00	0	0	71.62%	0.72	0.04	-0.09	0.04	0.01
INDL20250919C00053000	53.00	1.20	4.60	0.00	0	0	24.15%	0.87	0.08	-0.02	0.02	0.02
INDL20250919C00054000	54.00	0.55	4.10	0.00	0	10	27.23%	0.75	0.11	-0.03	0.04	0.02
INDL20250919C00055000	55.00	0.00	2.95	0.00	0	4	25.12%	0.63	0.14	-0.04	0.04	0.01
INDL20250919C00056000	56.00	0.50	1.30	0.70	3	4	19.65%	0.48	0.19	-0.03	0.04	0.01
INDL20250919C00057000	57.00	0.20	0.80	1.05	4	1	24.65%	0.35	0.14	-0.04	0.04	0.01
INDL20250919C00058000	58.00	0.00	0.50	0.00	0	12	22.73%	0.21	0.12	-0.02	0.03	0.00
INDL20250919C00059000	59.00	0.00	2.25	0.00	0	1	50.55%	0.31	0.06	-0.07	0.04	0.01
INDL20250919C00060000	60.00	0.00	1.60	0.00	0	12	48.19%	0.24	0.06	-0.06	0.03	0.00
INDL20250919C00061000	61.00	0.00	1.55	0.00	0	80	53.41%	0.22	0.05	-0.06	0.03	0.00
INDL20250919C00062000	62.00	0.00	1.55	0.00	0	36	59.06%	0.20	0.04	-0.06	0.03	0.00
INDL20250919C00063000	63.00	0.00	1.55	0.00	0	0	64.44%	0.19	0.04	-0.07	0.03	0.00
INDL20250919C00064000	64.00	0.00	1.55	0.00	0	0	69.59%	0.18	0.03	-0.07	0.03	0.00
INDL20250919C00065000	65.00	0.00	0.75	0.00	0	0	62.35%	0.12	0.03	-0.05	0.02	0.00

Other Listings

GB:0IBS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.