Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 162.66% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| INDS20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 149.14% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| INDS20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 135.86% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| INDS20250919P00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 122.79% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| INDS20250919P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 109.85% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| INDS20250919P00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 96.94% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| INDS20250919P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.96% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| INDS20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 70.74% | -0.29 | 0.06 | -0.06 | 0.02 | -0.00 |
| INDS20250919P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.01% | -0.34 | 0.09 | -0.06 | 0.03 | -0.01 |
| INDS20250919P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.17% | -0.42 | 0.13 | -0.04 | 0.03 | -0.01 |
| INDS20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.18% | -0.60 | 0.22 | -0.02 | 0.03 | -0.01 |
| INDS20250919P00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 72.36% | -0.58 | 0.07 | -0.07 | 0.03 | -0.01 |
| INDS20250919P00040000 | 40.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 84.39% | -0.62 | 0.06 | -0.08 | 0.03 | -0.01 |
| INDS20250919P00041000 | 41.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 95.31% | -0.65 | 0.05 | -0.09 | 0.03 | -0.01 |
| INDS20250919P00042000 | 42.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 105.41% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| INDS20250919P00043000 | 43.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 63.72% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| INDS20250919P00044000 | 44.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 73.80% | -0.85 | 0.04 | -0.04 | 0.02 | -0.01 |
| INDS20250919P00045000 | 45.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 80.68% | -0.85 | 0.04 | -0.05 | 0.02 | -0.02 |
| INDS20250919P00046000 | 46.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 84.01% | -0.87 | 0.03 | -0.04 | 0.02 | -0.02 |
| INDS20250919P00047000 | 47.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 93.56% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919C00028000 | 28.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 192.45% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| INDS20250919C00029000 | 29.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 177.44% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| INDS20250919C00030000 | 30.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 162.72% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| INDS20250919C00031000 | 31.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 148.23% | 0.79 | 0.03 | -0.11 | 0.02 | 0.01 |
| INDS20250919C00032000 | 32.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 133.90% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| INDS20250919C00033000 | 33.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 119.65% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| INDS20250919C00034000 | 34.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 105.34% | 0.72 | 0.04 | -0.09 | 0.02 | 0.01 |
| INDS20250919C00035000 | 35.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 90.84% | 0.68 | 0.05 | -0.09 | 0.03 | 0.01 |
| INDS20250919C00036000 | 36.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 75.89% | 0.63 | 0.07 | -0.08 | 0.03 | 0.01 |
| INDS20250919C00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.07% | 0.61 | 0.21 | -0.03 | 0.03 | 0.01 |
| INDS20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.03% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| INDS20250919C00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.14% | 0.38 | 0.09 | -0.06 | 0.03 | 0.00 |
| INDS20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.51% | 0.33 | 0.07 | -0.06 | 0.03 | 0.00 |
| INDS20250919C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.76% | 0.30 | 0.06 | -0.07 | 0.03 | 0.00 |
| INDS20250919C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 86.21% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| INDS20250919C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.03% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| INDS20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 103.32% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| INDS20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 111.17% | 0.23 | 0.04 | -0.09 | 0.02 | 0.00 |
| INDS20250919C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 118.63% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| INDS20250919C00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.76% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
