Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919C00026000 | 26.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 80.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| INTF20250919C00027000 | 27.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 71.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| INTF20250919C00028000 | 28.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 63.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| INTF20250919C00029000 | 29.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 54.72% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| INTF20250919C00030000 | 30.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 46.50% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| INTF20250919C00031000 | 31.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 38.47% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| INTF20250919C00032000 | 32.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 39.64% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| INTF20250919C00033000 | 33.00 | 1.60 | 3.60 | 0.00 | 0 | 0 | 28.31% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| INTF20250919C00034000 | 34.00 | 0.70 | 2.60 | 0.00 | 0 | 1 | 22.52% | 0.84 | 0.15 | -0.01 | 0.02 | 0.01 |
| INTF20250919C00035000 | 35.00 | 0.00 | 1.70 | 0.80 | 1 | 8 | 19.96% | 0.65 | 0.26 | -0.02 | 0.03 | 0.01 |
| INTF20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 30.13% | 0.42 | 0.19 | -0.03 | 0.03 | 0.01 |
| INTF20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.22% | 0.32 | 0.13 | -0.04 | 0.02 | 0.00 |
| INTF20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.03% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| INTF20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.73% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.83% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| INTF20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.12% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| INTF20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 114.70% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| INTF20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.14% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.97% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.86% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.71% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.34% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| INTF20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.51% | -0.29 | 0.11 | -0.04 | 0.02 | -0.00 |
| INTF20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.13% | -0.40 | 0.18 | -0.03 | 0.03 | -0.00 |
| INTF20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 18.43% | -0.65 | 0.31 | -0.02 | 0.03 | -0.01 |
| INTF20250919P00037000 | 37.00 | 0.50 | 2.40 | 0.00 | 0 | 0 | 54.49% | -0.63 | 0.10 | -0.05 | 0.03 | -0.01 |
| INTF20250919P00038000 | 38.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 70.31% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
| INTF20250919P00039000 | 39.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 81.14% | -0.70 | 0.06 | -0.07 | 0.02 | -0.01 |
