Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919C00016000 | 16.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 181.83% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| IRVH20250919C00017000 | 17.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 156.60% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| IRVH20250919C00018000 | 18.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 132.12% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| IRVH20250919C00019000 | 19.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 107.97% | 0.75 | 0.07 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00020000 | 20.00 | 0.65 | 2.20 | 0.00 | 0 | 0 | 83.55% | 0.70 | 0.10 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.19% | 0.70 | 0.39 | -0.01 | 0.01 | 0.01 |
| IRVH20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 37.42% | 0.38 | 0.24 | -0.02 | 0.02 | 0.00 |
| IRVH20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.77% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| IRVH20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.92% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| IRVH20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 87.18% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.11% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 143.89% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.21% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 101.12% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 80.25% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| IRVH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 59.03% | -0.26 | 0.13 | -0.03 | 0.01 | -0.00 |
| IRVH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 36.06% | -0.37 | 0.25 | -0.02 | 0.02 | -0.00 |
| IRVH20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 20.58% | -0.75 | 0.42 | -0.01 | 0.01 | -0.00 |
| IRVH20250919P00023000 | 23.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 86.41% | -0.63 | 0.11 | -0.05 | 0.02 | -0.00 |
| IRVH20250919P00024000 | 24.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 104.59% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| IRVH20250919P00025000 | 25.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 120.69% | -0.70 | 0.07 | -0.06 | 0.01 | -0.01 |
| IRVH20250919P00026000 | 26.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 135.28% | -0.72 | 0.06 | -0.07 | 0.01 | -0.01 |
