Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 158.05% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVES20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 141.62% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| IVES20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 125.72% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| IVES20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 110.22% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| IVES20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.90% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| IVES20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.65% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| IVES20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 38.52% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| IVES20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 30.77% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| IVES20250919P00028000 | 28.00 | 0.10 | 0.45 | 1.70 | 2 | 25 | 23.74% | -0.31 | 0.26 | -0.02 | 0.02 | -0.00 |
| IVES20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.17% | -0.56 | 0.20 | -0.03 | 0.02 | -0.01 |
| IVES20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.07% | -0.83 | 0.18 | -0.01 | 0.01 | -0.01 |
| IVES20250919P00031000 | 31.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 34.49% | -0.86 | 0.10 | -0.01 | 0.01 | -0.01 |
| IVES20250919P00032000 | 32.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 43.88% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| IVES20250919P00033000 | 33.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 52.58% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| IVES20250919P00034000 | 34.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 60.74% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| IVES20250919P00035000 | 35.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 163.73% | -0.67 | 0.04 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919C00020000 | 20.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 263.37% | 0.83 | 0.02 | -0.14 | 0.01 | 0.00 |
| IVES20250919C00021000 | 21.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 240.59% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| IVES20250919C00022000 | 22.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 218.62% | 0.79 | 0.02 | -0.13 | 0.02 | 0.00 |
| IVES20250919C00023000 | 23.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 197.29% | 0.77 | 0.03 | -0.12 | 0.02 | 0.00 |
| IVES20250919C00024000 | 24.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 153.19% | 0.77 | 0.04 | -0.10 | 0.02 | 0.00 |
| IVES20250919C00025000 | 25.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 133.97% | 0.74 | 0.04 | -0.09 | 0.02 | 0.00 |
| IVES20250919C00026000 | 26.00 | 1.15 | 4.00 | 0.00 | 0 | 11 | 114.74% | 0.71 | 0.05 | -0.08 | 0.02 | 0.00 |
| IVES20250919C00027000 | 27.00 | 1.00 | 3.00 | 0.00 | 0 | 1 | 41.74% | 0.81 | 0.15 | -0.03 | 0.01 | 0.00 |
| IVES20250919C00028000 | 28.00 | 1.00 | 1.35 | 1.05 | 1 | 114 | 30.65% | 0.69 | 0.24 | -0.03 | 0.02 | 0.00 |
| IVES20250919C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 17 | 33.78% | 0.45 | 0.22 | -0.03 | 0.02 | 0.00 |
| IVES20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.10 | 1 | 16 | 33.72% | 0.25 | 0.17 | -0.02 | 0.02 | 0.00 |
| IVES20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.85% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| IVES20250919C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 70.67% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| IVES20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.87% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
| IVES20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.74% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| IVES20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.97% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
