Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20250919C00127000 | 127.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 61.57% | 0.86 | 0.01 | -0.15 | 0.06 | 0.02 |
| IWC20250919C00128000 | 128.00 | 14.30 | 17.20 | 0.00 | 0 | 6 | 58.84% | 0.86 | 0.02 | -0.15 | 0.06 | 0.02 |
| IWC20250919C00129000 | 129.00 | 13.30 | 16.20 | 0.00 | 0 | 0 | 60.70% | 0.83 | 0.02 | -0.16 | 0.07 | 0.02 |
| IWC20250919C00130000 | 130.00 | 12.30 | 15.30 | 0.00 | 0 | 6 | 37.40% | 0.94 | 0.02 | -0.07 | 0.03 | 0.01 |
| IWC20250919C00131000 | 131.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 50.62% | 0.84 | 0.02 | -0.14 | 0.07 | 0.02 |
| IWC20250919C00132000 | 132.00 | 9.60 | 13.30 | 0.00 | 0 | 4 | 28.97% | 0.97 | 0.02 | -0.05 | 0.02 | 0.01 |
| IWC20250919C00133000 | 133.00 | 8.70 | 12.10 | 0.00 | 0 | 5 | 43.62% | 0.83 | 0.02 | -0.12 | 0.07 | 0.02 |
| IWC20250919C00134000 | 134.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 43.58% | 0.80 | 0.02 | -0.13 | 0.08 | 0.02 |
| IWC20250919C00135000 | 135.00 | 7.60 | 10.50 | 0.00 | 0 | 3 | 27.44% | 0.90 | 0.03 | -0.07 | 0.05 | 0.02 |
| IWC20250919C00140000 | 140.00 | 3.40 | 6.20 | 0.00 | 0 | 15 | 23.66% | 0.71 | 0.06 | -0.09 | 0.09 | 0.02 |
| IWC20250919C00145000 | 145.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 16.35% | 0.35 | 0.09 | -0.06 | 0.10 | 0.01 |
| IWC20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 20.57% | 0.12 | 0.04 | -0.04 | 0.06 | 0.01 |
| IWC20250919C00155000 | 155.00 | 0.00 | 0.35 | 0.00 | 0 | 29 | 26.05% | 0.06 | 0.02 | -0.03 | 0.03 | 0.00 |
| IWC20250919C00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 31.76% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| IWC20250919C00165000 | 165.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 37.27% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| IWC20250919C00170000 | 170.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 41.79% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| IWC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.60% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| IWC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.15% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| IWC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.46% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20250919P00127000 | 127.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.80% | -0.13 | 0.01 | -0.12 | 0.06 | -0.01 |
| IWC20250919P00128000 | 128.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.16% | -0.14 | 0.01 | -0.12 | 0.06 | -0.01 |
| IWC20250919P00129000 | 129.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 40.28% | -0.09 | 0.01 | -0.07 | 0.05 | -0.01 |
| IWC20250919P00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 37.99% | -0.10 | 0.02 | -0.06 | 0.05 | -0.01 |
| IWC20250919P00131000 | 131.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 27.65% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| IWC20250919P00132000 | 132.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 32.88% | -0.11 | 0.02 | -0.06 | 0.05 | -0.01 |
| IWC20250919P00133000 | 133.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.09% | -0.11 | 0.02 | -0.06 | 0.05 | -0.01 |
| IWC20250919P00134000 | 134.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 25.85% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| IWC20250919P00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 24.54% | -0.12 | 0.03 | -0.05 | 0.06 | -0.01 |
| IWC20250919P00140000 | 140.00 | 0.70 | 1.65 | 0.00 | 0 | 2 | 21.39% | -0.31 | 0.06 | -0.08 | 0.10 | -0.02 |
| IWC20250919P00145000 | 145.00 | 1.60 | 3.90 | 0.00 | 0 | 1 | 17.14% | -0.66 | 0.07 | -0.06 | 0.10 | -0.04 |
| IWC20250919P00150000 | 150.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 13.93% | -0.96 | 0.02 | -0.01 | 0.03 | -0.06 |
| IWC20250919P00155000 | 155.00 | 9.90 | 13.20 | 0.00 | 0 | 0 | 41.86% | -0.82 | 0.02 | -0.10 | 0.07 | -0.05 |
| IWC20250919P00160000 | 160.00 | 14.70 | 18.10 | 0.00 | 0 | 0 | 50.45% | -0.86 | 0.02 | -0.11 | 0.06 | -0.05 |
| IWC20250919P00165000 | 165.00 | 19.80 | 23.10 | 0.00 | 0 | 0 | 63.14% | -0.86 | 0.01 | -0.13 | 0.06 | -0.06 |
| IWC20250919P00170000 | 170.00 | 24.30 | 28.10 | 0.00 | 0 | 0 | 43.10% | -0.97 | 0.00 | -0.02 | 0.02 | -0.06 |
| IWC20250919P00175000 | 175.00 | 29.80 | 33.50 | 0.00 | 0 | 1 | 78.51% | -0.89 | 0.01 | -0.14 | 0.05 | -0.06 |
| IWC20250919P00180000 | 180.00 | 34.20 | 38.60 | 0.00 | 0 | 0 | 51.68% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 |
| IWC20250919P00185000 | 185.00 | 39.70 | 43.20 | 0.00 | 0 | 0 | 93.85% | -0.90 | 0.01 | -0.15 | 0.05 | -0.07 |
