Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919C00400000 | 400.00 | 48.00 | 50.50 | 51.19 | 11 | 14 | 30.75% | 0.98 | 0.00 | -0.05 | 0.05 | 0.11 |
| IWF20250919C00405000 | 405.00 | 43.60 | 45.70 | 0.00 | 0 | 2 | 30.35% | 0.96 | 0.00 | -0.07 | 0.07 | 0.12 |
| IWF20250919C00410000 | 410.00 | 38.00 | 40.70 | 0.00 | 0 | 0 | 27.30% | 0.96 | 0.00 | -0.07 | 0.08 | 0.12 |
| IWF20250919C00415000 | 415.00 | 33.40 | 36.00 | 0.00 | 0 | 2 | 21.10% | 0.98 | 0.00 | -0.03 | 0.05 | 0.12 |
| IWF20250919C00420000 | 420.00 | 28.80 | 30.50 | 0.00 | 0 | 2 | 19.92% | 0.96 | 0.00 | -0.05 | 0.08 | 0.12 |
| IWF20250919C00425000 | 425.00 | 24.10 | 25.90 | 24.00 | 5 | 13 | 19.99% | 0.93 | 0.01 | -0.08 | 0.13 | 0.12 |
| IWF20250919C00430000 | 430.00 | 19.70 | 21.70 | 0.00 | 0 | 14 | 21.49% | 0.86 | 0.01 | -0.15 | 0.20 | 0.12 |
| IWF20250919C00435000 | 435.00 | 14.70 | 17.30 | 0.00 | 0 | 324 | 18.89% | 0.82 | 0.02 | -0.16 | 0.24 | 0.11 |
| IWF20250919C00440000 | 440.00 | 10.90 | 12.50 | 0.00 | 0 | 86 | 16.97% | 0.74 | 0.02 | -0.17 | 0.29 | 0.11 |
| IWF20250919C00445000 | 445.00 | 7.60 | 9.20 | 6.80 | 7 | 415 | 17.15% | 0.62 | 0.03 | -0.21 | 0.34 | 0.09 |
| IWF20250919C00450000 | 450.00 | 4.40 | 5.30 | 0.00 | 0 | 76 | 14.89% | 0.49 | 0.03 | -0.19 | 0.35 | 0.07 |
| IWF20250919C00455000 | 455.00 | 1.95 | 2.90 | 2.88 | 5 | 54 | 14.20% | 0.33 | 0.03 | -0.16 | 0.32 | 0.05 |
| IWF20250919C00460000 | 460.00 | 0.90 | 1.30 | 0.00 | 0 | 241 | 12.95% | 0.18 | 0.02 | -0.11 | 0.24 | 0.03 |
| IWF20250919C00465000 | 465.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 11.64% | 0.07 | 0.01 | -0.05 | 0.13 | 0.01 |
| IWF20250919C00470000 | 470.00 | 0.00 | 0.85 | 0.00 | 0 | 49 | 15.93% | 0.08 | 0.01 | -0.07 | 0.13 | 0.01 |
| IWF20250919C00475000 | 475.00 | 0.00 | 0.95 | 0.00 | 0 | 75 | 18.72% | 0.07 | 0.01 | -0.07 | 0.12 | 0.01 |
| IWF20250919C00480000 | 480.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 21.40% | 0.06 | 0.01 | -0.08 | 0.11 | 0.01 |
| IWF20250919C00485000 | 485.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.99% | 0.06 | 0.01 | -0.08 | 0.10 | 0.01 |
| IWF20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.34% | 0.04 | 0.00 | -0.07 | 0.08 | 0.01 |
| IWF20250919C00495000 | 495.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.70% | 0.04 | 0.00 | -0.07 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919P00400000 | 400.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 34.17% | -0.04 | 0.00 | -0.09 | 0.08 | -0.01 |
| IWF20250919P00405000 | 405.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 36.31% | -0.07 | 0.00 | -0.15 | 0.12 | -0.01 |
| IWF20250919P00410000 | 410.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 26.85% | -0.04 | 0.00 | -0.07 | 0.08 | -0.01 |
| IWF20250919P00415000 | 415.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 26.12% | -0.06 | 0.01 | -0.09 | 0.11 | -0.01 |
| IWF20250919P00420000 | 420.00 | 0.45 | 1.05 | 0.00 | 0 | 12 | 24.43% | -0.08 | 0.01 | -0.11 | 0.13 | -0.01 |
| IWF20250919P00425000 | 425.00 | 0.85 | 1.35 | 0.00 | 0 | 6 | 23.40% | -0.11 | 0.01 | -0.14 | 0.17 | -0.02 |
| IWF20250919P00430000 | 430.00 | 0.95 | 1.85 | 0.00 | 0 | 21 | 21.34% | -0.14 | 0.01 | -0.15 | 0.20 | -0.02 |
| IWF20250919P00435000 | 435.00 | 1.25 | 2.45 | 0.00 | 0 | 24 | 20.48% | -0.21 | 0.02 | -0.18 | 0.25 | -0.03 |
| IWF20250919P00440000 | 440.00 | 2.35 | 3.30 | 0.00 | 0 | 23 | 18.26% | -0.28 | 0.02 | -0.19 | 0.30 | -0.04 |
| IWF20250919P00445000 | 445.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 16.77% | -0.38 | 0.03 | -0.20 | 0.34 | -0.06 |
| IWF20250919P00450000 | 450.00 | 5.50 | 6.30 | 0.00 | 0 | 3 | 15.18% | -0.52 | 0.03 | -0.19 | 0.35 | -0.08 |
| IWF20250919P00455000 | 455.00 | 7.60 | 9.50 | 0.00 | 0 | 1 | 14.44% | -0.67 | 0.03 | -0.17 | 0.32 | -0.10 |
| IWF20250919P00460000 | 460.00 | 10.70 | 13.10 | 0.00 | 0 | 7 | 12.48% | -0.84 | 0.02 | -0.10 | 0.22 | -0.10 |
| IWF20250919P00465000 | 465.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 18.23% | -0.83 | 0.02 | -0.15 | 0.22 | -0.11 |
| IWF20250919P00470000 | 470.00 | 19.90 | 22.90 | 0.00 | 0 | 0 | 22.24% | -0.85 | 0.01 | -0.17 | 0.21 | -0.11 |
| IWF20250919P00475000 | 475.00 | 24.70 | 27.70 | 0.00 | 0 | 0 | 25.62% | -0.87 | 0.01 | -0.18 | 0.19 | -0.11 |
| IWF20250919P00480000 | 480.00 | 29.70 | 32.80 | 0.00 | 0 | 0 | 21.91% | -0.95 | 0.01 | -0.10 | 0.10 | -0.07 |
| IWF20250919P00485000 | 485.00 | 34.70 | 37.70 | 0.00 | 0 | 0 | 31.96% | -0.89 | 0.01 | -0.19 | 0.17 | -0.12 |
| IWF20250919P00490000 | 490.00 | 39.70 | 42.70 | 0.00 | 0 | 0 | 34.96% | -0.89 | 0.01 | -0.20 | 0.16 | -0.12 |
| IWF20250919P00495000 | 495.00 | 44.80 | 47.80 | 0.00 | 0 | 0 | 27.96% | -0.97 | 0.00 | -0.09 | 0.06 | -0.05 |
