Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20250919P00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.80% | -0.07 | 0.00 | -0.16 | 0.10 | -0.01 |
| IWV20250919P00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 44.49% | -0.07 | 0.00 | -0.16 | 0.10 | -0.01 |
| IWV20250919P00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.19% | -0.08 | 0.01 | -0.15 | 0.11 | -0.01 |
| IWV20250919P00335000 | 335.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 36.08% | -0.09 | 0.01 | -0.15 | 0.12 | -0.01 |
| IWV20250919P00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 31.30% | -0.10 | 0.01 | -0.14 | 0.13 | -0.01 |
| IWV20250919P00345000 | 345.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 26.33% | -0.11 | 0.01 | -0.12 | 0.14 | -0.02 |
| IWV20250919P00350000 | 350.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 18.87% | -0.09 | 0.01 | -0.08 | 0.12 | -0.01 |
| IWV20250919P00355000 | 355.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.89% | -0.16 | 0.02 | -0.11 | 0.18 | -0.02 |
| IWV20250919P00360000 | 360.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 15.60% | -0.25 | 0.03 | -0.13 | 0.23 | -0.04 |
| IWV20250919P00365000 | 365.00 | 1.10 | 4.80 | 0.00 | 0 | 1 | 14.30% | -0.40 | 0.04 | -0.14 | 0.28 | -0.06 |
| IWV20250919P00370000 | 370.00 | 2.40 | 6.40 | 0.00 | 0 | 0 | 10.63% | -0.62 | 0.05 | -0.10 | 0.27 | -0.09 |
| IWV20250919P00375000 | 375.00 | 5.20 | 9.50 | 0.00 | 0 | 1 | 5.41% | -0.97 | 0.02 | -0.01 | 0.06 | -0.14 |
| IWV20250919P00380000 | 380.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 19.74% | -0.80 | 0.02 | -0.14 | 0.20 | -0.12 |
| IWV20250919P00385000 | 385.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 24.30% | -0.83 | 0.01 | -0.16 | 0.19 | -0.12 |
| IWV20250919P00390000 | 390.00 | 19.60 | 24.00 | 0.00 | 0 | 1 | 28.57% | -0.85 | 0.01 | -0.17 | 0.17 | -0.13 |
| IWV20250919P00395000 | 395.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 32.62% | -0.86 | 0.01 | -0.18 | 0.16 | -0.13 |
| IWV20250919P00400000 | 400.00 | 29.60 | 34.00 | 0.00 | 0 | 0 | 36.51% | -0.87 | 0.01 | -0.19 | 0.15 | -0.14 |
| IWV20250919P00405000 | 405.00 | 34.50 | 38.90 | 0.00 | 0 | 0 | 40.25% | -0.88 | 0.01 | -0.20 | 0.14 | -0.14 |
| IWV20250919P00410000 | 410.00 | 39.60 | 44.00 | 0.00 | 0 | 0 | 43.87% | -0.89 | 0.01 | -0.20 | 0.14 | -0.14 |
| IWV20250919P00415000 | 415.00 | 44.50 | 49.00 | 0.00 | 0 | 0 | 47.37% | -0.89 | 0.01 | -0.21 | 0.13 | -0.14 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWV20250919C00320000 | 320.00 | 47.00 | 50.80 | 0.00 | 0 | 0 | 59.03% | 0.90 | 0.00 | -0.26 | 0.12 | 0.07 |
| IWV20250919C00325000 | 325.00 | 42.00 | 45.80 | 0.00 | 0 | 0 | 54.21% | 0.90 | 0.00 | -0.25 | 0.13 | 0.07 |
| IWV20250919C00330000 | 330.00 | 37.00 | 40.80 | 0.00 | 0 | 0 | 29.20% | 0.99 | 0.00 | -0.03 | 0.03 | 0.03 |
| IWV20250919C00335000 | 335.00 | 32.10 | 35.90 | 0.00 | 0 | 0 | 27.35% | 0.98 | 0.00 | -0.05 | 0.04 | 0.04 |
| IWV20250919C00340000 | 340.00 | 27.00 | 30.90 | 0.00 | 0 | 0 | 22.39% | 0.98 | 0.00 | -0.03 | 0.03 | 0.03 |
| IWV20250919C00345000 | 345.00 | 22.00 | 26.20 | 0.00 | 0 | 0 | 18.97% | 0.98 | 0.01 | -0.03 | 0.04 | 0.03 |
| IWV20250919C00350000 | 350.00 | 17.10 | 21.10 | 0.00 | 0 | 0 | 15.53% | 0.97 | 0.01 | -0.03 | 0.04 | 0.03 |
| IWV20250919C00355000 | 355.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 17.76% | 0.88 | 0.02 | -0.10 | 0.15 | 0.06 |
| IWV20250919C00360000 | 360.00 | 7.50 | 12.00 | 0.00 | 0 | 1 | 14.47% | 0.82 | 0.03 | -0.11 | 0.19 | 0.07 |
| IWV20250919C00365000 | 365.00 | 3.50 | 7.70 | 0.00 | 0 | 1 | 13.24% | 0.66 | 0.04 | -0.14 | 0.26 | 0.06 |
| IWV20250919C00370000 | 370.00 | 0.55 | 4.70 | 0.00 | 0 | 1 | 12.22% | 0.43 | 0.05 | -0.13 | 0.28 | 0.05 |
| IWV20250919C00375000 | 375.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 12.75% | 0.23 | 0.03 | -0.11 | 0.22 | 0.03 |
| IWV20250919C00380000 | 380.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 16.18% | 0.16 | 0.02 | -0.10 | 0.18 | 0.02 |
| IWV20250919C00385000 | 385.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.16% | 0.14 | 0.01 | -0.12 | 0.16 | 0.02 |
| IWV20250919C00390000 | 390.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.97% | 0.12 | 0.01 | -0.13 | 0.15 | 0.02 |
| IWV20250919C00395000 | 395.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.72% | 0.11 | 0.01 | -0.14 | 0.14 | 0.01 |
| IWV20250919C00400000 | 400.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.30% | 0.10 | 0.01 | -0.14 | 0.13 | 0.01 |
| IWV20250919C00405000 | 405.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.75% | 0.09 | 0.01 | -0.15 | 0.12 | 0.01 |
| IWV20250919C00410000 | 410.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.07% | 0.08 | 0.01 | -0.15 | 0.11 | 0.01 |
| IWV20250919C00415000 | 415.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.29% | 0.08 | 0.00 | -0.16 | 0.11 | 0.01 |
