IXJ - iShares Trust - iShares Global Healthcare ETF - Rantai Opsi

iShares Trust - iShares Global Healthcare ETF

US ˙ ARCA ˙ US4642873255

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IXJ20250919P00079000	79.00	0.00	0.10	0.00	0	0	30.42%	-0.03	0.01	-0.01	0.01	-0.00
IXJ20250919P00080000	80.00	0.00	2.05	0.00	0	0	59.54%	-0.18	0.03	-0.10	0.04	-0.01
IXJ20250919P00081000	81.00	0.00	0.15	0.00	0	0	55.44%	-0.19	0.03	-0.09	0.05	-0.01
IXJ20250919P00082000	82.00	0.00	2.10	0.00	0	0	50.72%	-0.21	0.03	-0.09	0.05	-0.01
IXJ20250919P00083000	83.00	0.00	2.10	0.00	0	0	45.94%	-0.22	0.04	-0.09	0.05	-0.01
IXJ20250919P00084000	84.00	0.00	0.25	0.00	0	1	41.06%	-0.24	0.04	-0.08	0.05	-0.01
IXJ20250919P00085000	85.00	0.00	1.85	0.00	0	0	34.72%	-0.26	0.06	-0.07	0.06	-0.01
IXJ20250919P00086000	86.00	0.00	2.20	0.00	0	0	14.23%	-0.14	0.09	-0.02	0.04	-0.00
IXJ20250919P00087000	87.00	0.00	2.00	0.00	0	0	24.49%	-0.35	0.09	-0.06	0.06	-0.01
IXJ20250919P00088000	88.00	0.00	1.90	0.00	0	0	18.01%	-0.43	0.14	-0.05	0.07	-0.01
IXJ20250919P00089000	89.00	0.00	2.40	0.00	0	0	13.61%	-0.61	0.20	-0.04	0.06	-0.01
IXJ20250919P00090000	90.00	0.00	3.50	0.00	0	1	39.12%	-0.58	0.06	-0.10	0.07	-0.02
IXJ20250919P00091000	91.00	0.80	3.90	0.00	0	0	38.63%	-0.64	0.06	-0.10	0.06	-0.02
IXJ20250919P00092000	92.00	2.00	4.70	0.00	0	0	37.12%	-0.70	0.06	-0.09	0.06	-0.02
IXJ20250919P00093000	93.00	3.70	5.80	0.00	0	0	43.37%	-0.72	0.05	-0.10	0.06	-0.02
IXJ20250919P00094000	94.00	3.50	7.80	0.00	0	0	42.16%	-0.77	0.05	-0.09	0.05	-0.02
IXJ20250919P00095000	95.00	4.90	8.70	0.00	0	0	67.28%	-0.69	0.03	-0.15	0.06	-0.02
IXJ20250919P00096000	96.00	6.10	9.50	0.00	0	0	68.25%	-0.71	0.03	-0.15	0.06	-0.02
IXJ20250919P00097000	97.00	6.60	11.00	0.00	0	0	80.81%	-0.69	0.03	-0.18	0.06	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IXJ20250919C00079000	79.00	7.10	11.40	0.00	0	0	79.90%	0.79	0.02	-0.14	0.05	0.02
IXJ20250919C00080000	80.00	6.60	10.00	0.00	0	1	68.75%	0.80	0.02	-0.12	0.05	0.02
IXJ20250919C00081000	81.00	6.10	9.60	0.00	0	4	30.78%	0.94	0.02	-0.02	0.02	0.03
IXJ20250919C00082000	82.00	4.90	7.10	0.00	0	0	37.14%	0.87	0.03	-0.05	0.04	0.03
IXJ20250919C00083000	83.00	3.20	7.20	0.00	0	2	55.36%	0.75	0.03	-0.11	0.06	0.02
IXJ20250919C00084000	84.00	2.05	5.70	0.00	0	0	41.14%	0.76	0.04	-0.08	0.05	0.02
IXJ20250919C00085000	85.00	1.55	4.60	0.00	0	0	34.35%	0.75	0.05	-0.07	0.06	0.02
IXJ20250919C00086000	86.00	1.05	3.50	0.00	0	0	27.55%	0.72	0.07	-0.06	0.06	0.02
IXJ20250919C00087000	87.00	0.00	2.65	0.00	0	1	25.44%	0.66	0.08	-0.06	0.06	0.02
IXJ20250919C00088000	88.00	0.00	2.95	0.00	0	0	16.12%	0.60	0.14	-0.04	0.07	0.02
IXJ20250919C00089000	89.00	0.00	1.95	0.00	0	0	16.72%	0.46	0.14	-0.04	0.07	0.02
IXJ20250919C00090000	90.00	0.00	1.75	0.00	0	1	20.71%	0.37	0.10	-0.05	0.07	0.01
IXJ20250919C00091000	91.00	0.00	2.15	0.00	0	0	12.18%	0.14	0.11	-0.02	0.04	0.00
IXJ20250919C00092000	92.00	0.00	0.25	0.00	0	0	14.77%	0.11	0.07	-0.02	0.03	0.00
IXJ20250919C00093000	93.00	0.00	0.40	0.00	0	0	20.24%	0.12	0.06	-0.02	0.04	0.00
IXJ20250919C00094000	94.00	0.00	0.15	0.00	0	0	18.53%	0.06	0.04	-0.01	0.02	0.00
IXJ20250919C00095000	95.00	0.00	2.05	0.00	0	0	25.51%	0.09	0.04	-0.02	0.03	0.00
IXJ20250919C00096000	96.00	0.00	0.15	0.00	0	0	23.66%	0.05	0.02	-0.01	0.02	0.00
IXJ20250919C00097000	97.00	0.00	0.30	0.00	0	0	30.05%	0.07	0.03	-0.02	0.02	0.00

Other Listings

MX:IXJ
GB:0JFM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.