Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919P00086000 | 86.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 60.66% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| IXN20250919P00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 56.96% | -0.18 | 0.02 | -0.10 | 0.05 | -0.01 |
| IXN20250919P00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 52.68% | -0.19 | 0.03 | -0.10 | 0.05 | -0.01 |
| IXN20250919P00089000 | 89.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.83% | -0.21 | 0.03 | -0.09 | 0.05 | -0.01 |
| IXN20250919P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 44.87% | -0.22 | 0.04 | -0.09 | 0.06 | -0.01 |
| IXN20250919P00091000 | 91.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.79% | -0.25 | 0.04 | -0.09 | 0.06 | -0.01 |
| IXN20250919P00092000 | 92.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.94% | -0.27 | 0.05 | -0.08 | 0.06 | -0.01 |
| IXN20250919P00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 32.83% | -0.31 | 0.06 | -0.08 | 0.07 | -0.01 |
| IXN20250919P00094000 | 94.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.74% | -0.36 | 0.07 | -0.07 | 0.07 | -0.01 |
| IXN20250919P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 13.35% | -0.37 | 0.16 | -0.04 | 0.07 | -0.01 |
| IXN20250919P00096000 | 96.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.99% | -0.52 | 0.11 | -0.06 | 0.07 | -0.01 |
| IXN20250919P00097000 | 97.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 18.33% | -0.65 | 0.12 | -0.05 | 0.07 | -0.02 |
| IXN20250919P00098000 | 98.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 19.80% | -0.74 | 0.10 | -0.05 | 0.06 | -0.02 |
| IXN20250919P00099000 | 99.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 19.30% | -0.84 | 0.09 | -0.04 | 0.04 | -0.01 |
| IXN20250919P00100000 | 100.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 20.54% | -0.90 | 0.08 | -0.04 | 0.03 | -0.01 |
| IXN20250919P00105000 | 105.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 67.82% | -0.74 | 0.03 | -0.15 | 0.06 | -0.02 |
| IXN20250919P00110000 | 110.00 | 12.80 | 16.10 | 0.00 | 0 | 0 | 84.85% | -0.78 | 0.02 | -0.17 | 0.06 | -0.02 |
| IXN20250919P00115000 | 115.00 | 17.80 | 21.10 | 0.00 | 0 | 0 | 99.99% | -0.80 | 0.02 | -0.19 | 0.05 | -0.02 |
| IXN20250919P00120000 | 120.00 | 22.80 | 26.10 | 0.00 | 0 | 0 | 113.74% | -0.82 | 0.01 | -0.20 | 0.05 | -0.03 |
| IXN20250919P00125000 | 125.00 | 27.80 | 31.10 | 0.00 | 0 | 0 | 126.41% | -0.83 | 0.01 | -0.22 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919C00086000 | 86.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 65.87% | 0.82 | 0.02 | -0.12 | 0.05 | 0.03 |
| IXN20250919C00087000 | 87.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 65.26% | 0.80 | 0.02 | -0.12 | 0.05 | 0.03 |
| IXN20250919C00088000 | 88.00 | 6.10 | 9.40 | 0.00 | 0 | 3 | 60.66% | 0.78 | 0.03 | -0.12 | 0.06 | 0.03 |
| IXN20250919C00089000 | 89.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 56.01% | 0.77 | 0.03 | -0.11 | 0.06 | 0.03 |
| IXN20250919C00090000 | 90.00 | 4.20 | 7.50 | 0.00 | 0 | 1 | 52.98% | 0.75 | 0.03 | -0.11 | 0.06 | 0.02 |
| IXN20250919C00091000 | 91.00 | 3.20 | 6.60 | 0.00 | 0 | 19 | 49.72% | 0.72 | 0.04 | -0.11 | 0.06 | 0.02 |
| IXN20250919C00092000 | 92.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 18.49% | 0.88 | 0.06 | -0.02 | 0.04 | 0.03 |
| IXN20250919C00093000 | 93.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 17.70% | 0.82 | 0.08 | -0.03 | 0.05 | 0.03 |
| IXN20250919C00094000 | 94.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 15.85% | 0.75 | 0.11 | -0.03 | 0.06 | 0.03 |
| IXN20250919C00095000 | 95.00 | 1.15 | 2.00 | 0.00 | 0 | 12 | 14.46% | 0.64 | 0.14 | -0.04 | 0.07 | 0.02 |
| IXN20250919C00096000 | 96.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 20.20% | 0.50 | 0.11 | -0.05 | 0.07 | 0.02 |
| IXN20250919C00097000 | 97.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.06% | 0.42 | 0.09 | -0.06 | 0.07 | 0.01 |
| IXN20250919C00098000 | 98.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.04% | 0.35 | 0.07 | -0.07 | 0.07 | 0.01 |
| IXN20250919C00099000 | 99.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.87% | 0.31 | 0.06 | -0.07 | 0.07 | 0.01 |
| IXN20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.91% | 0.28 | 0.05 | -0.08 | 0.06 | 0.01 |
| IXN20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.54% | 0.20 | 0.03 | -0.10 | 0.05 | 0.01 |
| IXN20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.86% | 0.17 | 0.02 | -0.11 | 0.05 | 0.01 |
| IXN20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.50% | 0.14 | 0.02 | -0.12 | 0.04 | 0.00 |
| IXN20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.92% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| IXN20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.38% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
