Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919C00113000 | 113.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 26.82% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| IXP20250919C00114000 | 114.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 24.43% | 0.93 | 0.02 | -0.02 | 0.03 | 0.04 |
| IXP20250919C00115000 | 115.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 35.45% | 0.83 | 0.03 | -0.08 | 0.06 | 0.04 |
| IXP20250919C00116000 | 116.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 32.28% | 0.81 | 0.03 | -0.07 | 0.06 | 0.04 |
| IXP20250919C00117000 | 117.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 31.93% | 0.78 | 0.04 | -0.08 | 0.07 | 0.03 |
| IXP20250919C00118000 | 118.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 29.81% | 0.75 | 0.04 | -0.08 | 0.08 | 0.03 |
| IXP20250919C00119000 | 119.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 28.64% | 0.71 | 0.05 | -0.08 | 0.08 | 0.03 |
| IXP20250919C00120000 | 120.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 4.46% | 0.99 | 0.02 | -0.00 | 0.01 | 0.05 |
| IXP20250919C00121000 | 121.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.51% | 0.63 | 0.08 | -0.06 | 0.09 | 0.03 |
| IXP20250919C00122000 | 122.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 9.72% | 0.59 | 0.17 | -0.03 | 0.09 | 0.03 |
| IXP20250919C00123000 | 123.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 10.21% | 0.42 | 0.16 | -0.03 | 0.09 | 0.02 |
| IXP20250919C00124000 | 124.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 9.76% | 0.27 | 0.14 | -0.03 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXP20250919P00113000 | 113.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.11% | -0.13 | 0.02 | -0.07 | 0.05 | -0.01 |
| IXP20250919P00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.79% | -0.19 | 0.03 | -0.10 | 0.06 | -0.01 |
| IXP20250919P00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.24% | -0.15 | 0.03 | -0.06 | 0.06 | -0.01 |
| IXP20250919P00116000 | 116.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 22.54% | -0.11 | 0.03 | -0.03 | 0.04 | -0.00 |
| IXP20250919P00117000 | 117.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 23.29% | -0.15 | 0.04 | -0.05 | 0.06 | -0.01 |
| IXP20250919P00118000 | 118.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.20% | -0.21 | 0.05 | -0.06 | 0.07 | -0.01 |
| IXP20250919P00119000 | 119.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.82% | -0.21 | 0.06 | -0.05 | 0.07 | -0.01 |
| IXP20250919P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.47% | -0.27 | 0.08 | -0.05 | 0.08 | -0.01 |
| IXP20250919P00121000 | 121.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 13.49% | -0.32 | 0.11 | -0.04 | 0.09 | -0.01 |
| IXP20250919P00122000 | 122.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 11.51% | -0.43 | 0.14 | -0.04 | 0.09 | -0.02 |
| IXP20250919P00123000 | 123.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 8.97% | -0.60 | 0.19 | -0.03 | 0.09 | -0.02 |
| IXP20250919P00124000 | 124.00 | 1.70 | 2.60 | 0.00 | 0 | 0 | 17.44% | -0.64 | 0.09 | -0.06 | 0.09 | -0.02 |
