Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919P00044000 | 44.00 | 0.00 | 2.80 | 0.00 | 0 | 244 | 85.40% | -0.26 | 0.04 | -0.09 | 0.03 | -0.00 |
| JBBB20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 258 | 26.59% | -0.09 | 0.06 | -0.01 | 0.02 | -0.00 |
| JBBB20250919P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 20.13% | -0.11 | 0.10 | -0.01 | 0.02 | -0.00 |
| JBBB20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 267 | 13.32% | -0.15 | 0.19 | -0.01 | 0.02 | -0.00 |
| JBBB20250919P00048000 | 48.00 | 0.05 | 0.30 | 0.14 | 1 | 566 | 5.41% | -0.31 | 0.73 | -0.01 | 0.03 | -0.00 |
| JBBB20250919P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 29 | 27.29% | -0.60 | 0.15 | -0.04 | 0.04 | -0.01 |
| JBBB20250919P00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 50 | 32.23% | -0.71 | 0.12 | -0.04 | 0.03 | -0.01 |
| JBBB20250919P00051000 | 51.00 | 0.10 | 5.10 | 0.00 | 0 | 50 | 92.12% | -0.58 | 0.04 | -0.12 | 0.04 | -0.01 |
| JBBB20250919P00052000 | 52.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 103.95% | -0.60 | 0.04 | -0.14 | 0.04 | -0.01 |
| JBBB20250919P00053000 | 53.00 | 2.20 | 7.20 | 0.00 | 0 | 20 | 112.49% | -0.62 | 0.04 | -0.15 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919C00044000 | 44.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 108.62% | 0.71 | 0.03 | -0.13 | 0.03 | 0.01 |
| JBBB20250919C00045000 | 45.00 | 0.80 | 5.80 | 0.00 | 0 | 1 | 21.02% | 0.96 | 0.05 | -0.01 | 0.01 | 0.02 |
| JBBB20250919C00046000 | 46.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 27.52% | 0.82 | 0.10 | -0.02 | 0.03 | 0.01 |
| JBBB20250919C00047000 | 47.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 36.92% | 0.66 | 0.10 | -0.05 | 0.03 | 0.01 |
| JBBB20250919C00048000 | 48.00 | 0.20 | 0.50 | 0.42 | 1 | 217 | 4.89% | 0.72 | 0.72 | -0.01 | 0.03 | 0.01 |
| JBBB20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 738 | 7.17% | 0.15 | 0.34 | -0.01 | 0.02 | 0.00 |
| JBBB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.38% | 0.29 | 0.12 | -0.04 | 0.03 | 0.01 |
| JBBB20250919C00051000 | 51.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 65.39% | 0.36 | 0.06 | -0.08 | 0.04 | 0.01 |
| JBBB20250919C00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 73.85% | 0.33 | 0.05 | -0.09 | 0.03 | 0.01 |
| JBBB20250919C00053000 | 53.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 81.72% | 0.31 | 0.05 | -0.10 | 0.03 | 0.01 |
