Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250912C00021500 | 21.50 | 4.50 | 6.15 | 0.00 | 0 | 0 | 138.09% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| JETS20250912C00022000 | 22.00 | 3.70 | 6.10 | 0.00 | 0 | 1 | 186.27% | 0.78 | 0.04 | -0.14 | 0.01 | 0.00 |
| JETS20250912C00022500 | 22.50 | 3.35 | 3.80 | 0.00 | 0 | 235 | 96.43% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| JETS20250912C00023000 | 23.00 | 3.05 | 4.30 | 0.00 | 0 | 4 | 98.02% | 0.84 | 0.07 | -0.06 | 0.01 | 0.00 |
| JETS20250912C00023500 | 23.50 | 2.53 | 4.65 | 0.00 | 0 | 1 | 116.17% | 0.76 | 0.07 | -0.09 | 0.01 | 0.00 |
| JETS20250912C00024000 | 24.00 | 2.12 | 2.41 | 0.00 | 0 | 5 | 54.38% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| JETS20250912C00024500 | 24.50 | 1.67 | 1.76 | 1.74 | 8 | 29 | 45.24% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| JETS20250912C00025000 | 25.00 | 1.26 | 1.36 | 1.38 | 44 | 32 | 44.53% | 0.76 | 0.20 | -0.04 | 0.01 | 0.00 |
| JETS20250912C00025500 | 25.50 | 0.90 | 0.97 | 0.93 | 50 | 80 | 42.00% | 0.65 | 0.24 | -0.04 | 0.01 | 0.00 |
| JETS20250912C00026000 | 26.00 | 0.00 | 0.66 | 0.57 | 141 | 175 | 40.19% | 0.53 | 0.27 | -0.04 | 0.01 | 0.00 |
| JETS20250912C00026500 | 26.50 | 0.35 | 0.40 | 0.01 | 47 | 131 | 38.21% | 0.38 | 0.28 | -0.04 | 0.01 | 0.00 |
| JETS20250912C00027000 | 27.00 | 0.00 | 0.23 | 0.19 | 12 | 451 | 36.52% | 0.25 | 0.24 | -0.03 | 0.01 | 0.00 |
| JETS20250912C00027500 | 27.50 | 0.00 | 0.13 | 0.07 | 2 | 330 | 30.69% | 0.11 | 0.17 | -0.01 | 0.01 | 0.00 |
| JETS20250912C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 34.06% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
| JETS20250912C00028500 | 28.50 | 0.00 | 0.94 | 0.00 | 0 | 13 | 90.03% | 0.26 | 0.10 | -0.08 | 0.01 | 0.00 |
| JETS20250912C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.39% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| JETS20250912C00029500 | 29.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.70% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| JETS20250912C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.64% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| JETS20250912C00030500 | 30.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.25% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| JETS20250912C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.57% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JETS20250912P00021500 | 21.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 138.09% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| JETS20250912P00022000 | 22.00 | 0.00 | 0.01 | 0.00 | 0 | 26 | 51.45% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JETS20250912P00022500 | 22.50 | 0.00 | 0.14 | 0.00 | 0 | 303 | 70.64% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| JETS20250912P00023000 | 23.00 | 0.00 | 0.72 | 0.00 | 0 | 8 | 101.98% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| JETS20250912P00023500 | 23.50 | 0.00 | 0.11 | 0.00 | 0 | 142 | 45.93% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| JETS20250912P00024000 | 24.00 | 0.00 | 0.09 | 0.05 | 6 | 36 | 40.50% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| JETS20250912P00024500 | 24.50 | 0.00 | 0.15 | 0.10 | 10 | 38 | 41.92% | -0.14 | 0.15 | -0.02 | 0.01 | -0.00 |
| JETS20250912P00025000 | 25.00 | 0.00 | 0.23 | 0.22 | 63 | 33 | 32.73% | -0.18 | 0.22 | -0.02 | 0.01 | -0.00 |
| JETS20250912P00025500 | 25.50 | 0.29 | 0.35 | 0.31 | 105 | 179 | 39.08% | -0.34 | 0.26 | -0.04 | 0.01 | -0.00 |
| JETS20250912P00026000 | 26.00 | 0.47 | 0.50 | 0.48 | 7 | 19 | 37.83% | -0.47 | 0.29 | -0.04 | 0.01 | -0.00 |
| JETS20250912P00026500 | 26.50 | 0.72 | 0.78 | 0.76 | 10 | 2 | 36.48% | -0.62 | 0.29 | -0.04 | 0.01 | -0.00 |
| JETS20250912P00027000 | 27.00 | 1.03 | 1.12 | 1.10 | 101 | 1 | 38.79% | -0.74 | 0.23 | -0.03 | 0.01 | -0.00 |
| JETS20250912P00027500 | 27.50 | 1.41 | 1.72 | 0.00 | 0 | 1 | 30.17% | -0.90 | 0.16 | -0.01 | 0.01 | -0.00 |
| JETS20250912P00028000 | 28.00 | 1.83 | 2.93 | 0.00 | 0 | 0 | 42.80% | -0.88 | 0.13 | -0.02 | 0.01 | -0.00 |
| JETS20250912P00028500 | 28.50 | 2.06 | 4.35 | 0.00 | 0 | 0 | 122.01% | -0.67 | 0.08 | -0.12 | 0.01 | -0.00 |
| JETS20250912P00029000 | 29.00 | 2.44 | 4.45 | 0.00 | 0 | 0 | 103.36% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| JETS20250912P00029500 | 29.50 | 2.39 | 5.00 | 0.00 | 0 | 0 | 85.98% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| JETS20250912P00030000 | 30.00 | 2.92 | 5.85 | 0.00 | 0 | 0 | 104.47% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| JETS20250912P00030500 | 30.50 | 4.30 | 5.85 | 0.00 | 0 | 0 | 100.67% | -0.85 | 0.06 | -0.06 | 0.01 | -0.01 |
| JETS20250912P00031000 | 31.00 | 4.75 | 6.85 | 0.00 | 0 | 0 | 166.63% | -0.73 | 0.05 | -0.14 | 0.01 | -0.00 |
