Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXI20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.76% | -0.14 | 0.04 | -0.05 | 0.03 | -0.00 |
| JXI20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.35% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| JXI20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.34% | -0.08 | 0.05 | -0.02 | 0.02 | -0.00 |
| JXI20250919P00071000 | 71.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 20.08% | -0.12 | 0.07 | -0.02 | 0.03 | -0.00 |
| JXI20250919P00072000 | 72.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.69% | -0.25 | 0.09 | -0.04 | 0.05 | -0.01 |
| JXI20250919P00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.14% | -0.32 | 0.12 | -0.04 | 0.05 | -0.01 |
| JXI20250919P00074000 | 74.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 16.59% | -0.45 | 0.17 | -0.04 | 0.06 | -0.01 |
| JXI20250919P00075000 | 75.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 12.87% | -0.66 | 0.22 | -0.03 | 0.05 | -0.01 |
| JXI20250919P00076000 | 76.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 15.72% | -0.79 | 0.15 | -0.03 | 0.04 | -0.01 |
| JXI20250919P00077000 | 77.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 18.91% | -0.86 | 0.10 | -0.03 | 0.03 | -0.01 |
| JXI20250919P00078000 | 78.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 23.06% | -0.88 | 0.08 | -0.03 | 0.03 | -0.01 |
| JXI20250919P00079000 | 79.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 24.81% | -0.92 | 0.06 | -0.03 | 0.02 | -0.01 |
| JXI20250919P00080000 | 80.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 30.66% | -0.90 | 0.05 | -0.03 | 0.02 | -0.01 |
| JXI20250919P00081000 | 81.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 31.72% | -0.93 | 0.04 | -0.03 | 0.02 | -0.01 |
| JXI20250919P00082000 | 82.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 37.64% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXI20250919C00068000 | 68.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 62.63% | 0.78 | 0.03 | -0.09 | 0.04 | 0.02 |
| JXI20250919C00069000 | 69.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 54.34% | 0.77 | 0.04 | -0.08 | 0.04 | 0.02 |
| JXI20250919C00070000 | 70.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 48.31% | 0.75 | 0.05 | -0.08 | 0.05 | 0.02 |
| JXI20250919C00071000 | 71.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 42.12% | 0.72 | 0.05 | -0.07 | 0.05 | 0.02 |
| JXI20250919C00072000 | 72.00 | 1.20 | 3.70 | 0.00 | 0 | 0 | 10.37% | 0.94 | 0.08 | -0.01 | 0.02 | 0.03 |
| JXI20250919C00073000 | 73.00 | 0.45 | 2.70 | 0.00 | 0 | 0 | 12.30% | 0.77 | 0.17 | -0.02 | 0.04 | 0.02 |
| JXI20250919C00074000 | 74.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 13.06% | 0.57 | 0.21 | -0.03 | 0.06 | 0.02 |
| JXI20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 16.78% | 0.40 | 0.16 | -0.03 | 0.06 | 0.01 |
| JXI20250919C00076000 | 76.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.60% | 0.30 | 0.12 | -0.04 | 0.05 | 0.01 |
| JXI20250919C00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 25.38% | 0.25 | 0.09 | -0.04 | 0.05 | 0.01 |
| JXI20250919C00078000 | 78.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.62% | 0.21 | 0.07 | -0.04 | 0.04 | 0.01 |
| JXI20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.46% | 0.19 | 0.05 | -0.05 | 0.04 | 0.01 |
| JXI20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.67% | 0.17 | 0.05 | -0.05 | 0.04 | 0.00 |
| JXI20250919C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.69% | 0.16 | 0.04 | -0.05 | 0.04 | 0.00 |
| JXI20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.55% | 0.15 | 0.03 | -0.05 | 0.03 | 0.00 |
