Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.22% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| KDEF20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 116.02% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| KDEF20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 107.03% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| KDEF20250919P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.93% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| KDEF20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 87.83% | -0.21 | 0.04 | -0.08 | 0.03 | -0.00 |
| KDEF20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 78.56% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| KDEF20250919P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.90% | -0.26 | 0.05 | -0.07 | 0.03 | -0.00 |
| KDEF20250919P00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.55% | -0.30 | 0.06 | -0.07 | 0.03 | -0.01 |
| KDEF20250919P00044000 | 44.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 53.12% | -0.36 | 0.08 | -0.06 | 0.03 | -0.01 |
| KDEF20250919P00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 46.24% | -0.44 | 0.10 | -0.06 | 0.04 | -0.01 |
| KDEF20250919P00046000 | 46.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.14% | -0.55 | 0.12 | -0.05 | 0.04 | -0.01 |
| KDEF20250919P00047000 | 47.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 36.49% | -0.67 | 0.11 | -0.04 | 0.03 | -0.01 |
| KDEF20250919P00048000 | 48.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 37.47% | -0.77 | 0.10 | -0.04 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDEF20250919C00036000 | 36.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 53.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| KDEF20250919C00037000 | 37.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 47.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| KDEF20250919C00038000 | 38.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 136.60% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| KDEF20250919C00039000 | 39.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 125.05% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| KDEF20250919C00040000 | 40.00 | 3.80 | 7.10 | 0.00 | 0 | 2 | 29.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| KDEF20250919C00041000 | 41.00 | 2.85 | 6.20 | 0.00 | 0 | 1 | 34.99% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| KDEF20250919C00042000 | 42.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 34.91% | 0.88 | 0.06 | -0.02 | 0.02 | 0.01 |
| KDEF20250919C00043000 | 43.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 36.88% | 0.79 | 0.09 | -0.03 | 0.03 | 0.01 |
| KDEF20250919C00044000 | 44.00 | 0.35 | 3.90 | 0.00 | 0 | 1 | 36.51% | 0.69 | 0.11 | -0.04 | 0.03 | 0.01 |
| KDEF20250919C00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 38.66% | 0.57 | 0.11 | -0.05 | 0.04 | 0.01 |
| KDEF20250919C00046000 | 46.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.83% | 0.47 | 0.10 | -0.06 | 0.04 | 0.01 |
| KDEF20250919C00047000 | 47.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.21% | 0.39 | 0.08 | -0.06 | 0.03 | 0.01 |
| KDEF20250919C00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.07% | 0.33 | 0.07 | -0.07 | 0.03 | 0.01 |
