KEMX - KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF - Rantai Opsi

KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF

US ˙ ARCA ˙ US5007677694

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KEMX20250919C00027000	27.00	3.70	8.40	0.00	0	0	200.84%	0.77	0.02	-0.14	0.02	0.01
KEMX20250919C00028000	28.00	2.70	7.40	0.00	0	0	182.33%	0.75	0.03	-0.14	0.02	0.01
KEMX20250919C00029000	29.00	1.70	6.40	0.00	0	0	164.04%	0.72	0.03	-0.13	0.02	0.01
KEMX20250919C00030000	30.00	0.75	5.40	0.00	0	0	145.84%	0.69	0.04	-0.12	0.02	0.01
KEMX20250919C00031000	31.00	0.00	4.40	0.00	0	0	18.07%	0.98	0.05	-0.00	0.00	0.01
KEMX20250919C00032000	32.00	0.00	3.40	0.00	0	0	39.04%	0.70	0.14	-0.03	0.02	0.01
KEMX20250919C00033000	33.00	0.00	2.40	0.00	0	0	42.61%	0.55	0.14	-0.04	0.03	0.01
KEMX20250919C00034000	34.00	0.00	2.10	0.00	0	0	54.02%	0.43	0.11	-0.05	0.03	0.01
KEMX20250919C00035000	35.00	0.00	2.05	0.00	0	0	67.05%	0.37	0.09	-0.06	0.02	0.00
KEMX20250919C00036000	36.00	0.00	2.05	0.00	0	0	79.36%	0.33	0.07	-0.07	0.02	0.00
KEMX20250919C00037000	37.00	0.00	2.05	0.00	0	0	90.51%	0.30	0.06	-0.07	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KEMX20250919P00027000	27.00	0.00	2.05	0.00	0	0	137.54%	-0.19	0.03	-0.09	0.02	-0.00
KEMX20250919P00028000	28.00	0.00	2.10	0.00	0	0	123.71%	-0.21	0.04	-0.08	0.02	-0.00
KEMX20250919P00029000	29.00	0.00	2.10	0.00	0	0	108.53%	-0.23	0.04	-0.08	0.02	-0.00
KEMX20250919P00030000	30.00	0.00	2.10	0.00	0	0	93.31%	-0.26	0.05	-0.07	0.02	-0.00
KEMX20250919P00031000	31.00	0.00	2.10	0.00	0	0	77.81%	-0.30	0.07	-0.06	0.02	-0.00
KEMX20250919P00032000	32.00	0.00	2.15	0.00	0	0	62.66%	-0.36	0.09	-0.06	0.02	-0.00
KEMX20250919P00033000	33.00	0.00	2.40	0.00	0	0	49.70%	-0.46	0.13	-0.05	0.03	-0.01
KEMX20250919P00034000	34.00	0.00	3.40	0.00	0	0	47.23%	-0.59	0.13	-0.04	0.03	-0.01
KEMX20250919P00035000	35.00	0.00	4.40	0.00	0	0	38.32%	-0.77	0.14	-0.03	0.02	-0.01
KEMX20250919P00036000	36.00	0.65	5.40	0.00	0	0	36.85%	-0.89	0.10	-0.02	0.01	-0.01
KEMX20250919P00037000	37.00	1.65	6.40	0.00	0	0	44.89%	-0.91	0.08	-0.02	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.