Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 107.80% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 93.03% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.41% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 63.75% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| KGRN20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 50.18% | -0.24 | 0.11 | -0.03 | 0.02 | -0.00 |
| KGRN20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.38% | -0.34 | 0.18 | -0.03 | 0.02 | -0.00 |
| KGRN20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.59% | -0.56 | 0.31 | -0.02 | 0.02 | -0.01 |
| KGRN20250919P00030000 | 30.00 | 0.45 | 2.30 | 0.00 | 0 | 0 | 25.07% | -0.79 | 0.20 | -0.01 | 0.02 | -0.01 |
| KGRN20250919P00031000 | 31.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 36.28% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| KGRN20250919P00032000 | 32.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 36.28% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| KGRN20250919P00033000 | 33.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 40.35% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919C00023000 | 23.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 146.87% | 0.82 | 0.03 | -0.08 | 0.01 | 0.01 |
| KGRN20250919C00024000 | 24.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 129.10% | 0.80 | 0.04 | -0.07 | 0.02 | 0.01 |
| KGRN20250919C00025000 | 25.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 111.53% | 0.77 | 0.05 | -0.07 | 0.02 | 0.01 |
| KGRN20250919C00026000 | 26.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 93.95% | 0.74 | 0.06 | -0.06 | 0.02 | 0.01 |
| KGRN20250919C00027000 | 27.00 | 1.00 | 2.70 | 0.00 | 0 | 0 | 23.84% | 0.93 | 0.12 | -0.01 | 0.01 | 0.00 |
| KGRN20250919C00028000 | 28.00 | 0.20 | 1.85 | 0.00 | 0 | 1 | 24.32% | 0.73 | 0.25 | -0.02 | 0.02 | 0.01 |
| KGRN20250919C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.93% | 0.46 | 0.24 | -0.02 | 0.02 | 0.00 |
| KGRN20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.91% | 0.32 | 0.15 | -0.03 | 0.02 | 0.00 |
| KGRN20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 52.57% | 0.25 | 0.11 | -0.03 | 0.02 | 0.00 |
| KGRN20250919C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 62.64% | 0.21 | 0.08 | -0.04 | 0.02 | 0.00 |
| KGRN20250919C00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 73.07% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
