Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919C00020000 | 20.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 217.16% | 0.81 | 0.02 | -0.11 | 0.01 | 0.00 |
| KMLM20250919C00021000 | 21.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 187.95% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| KMLM20250919C00022000 | 22.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 166.59% | 0.78 | 0.03 | -0.10 | 0.02 | 0.00 |
| KMLM20250919C00023000 | 23.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 51.82% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| KMLM20250919C00024000 | 24.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 49.16% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| KMLM20250919C00025000 | 25.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 33.19% | 0.91 | 0.16 | -0.02 | 0.01 | 0.00 |
| KMLM20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.10% | 0.72 | 0.24 | -0.02 | 0.02 | 0.00 |
| KMLM20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.85% | 0.47 | 0.22 | -0.03 | 0.02 | 0.00 |
| KMLM20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.97% | 0.33 | 0.14 | -0.03 | 0.02 | 0.00 |
| KMLM20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.66% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| KMLM20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.24% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| KMLM20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.65% | 0.21 | 0.06 | -0.04 | 0.02 | 0.00 |
| KMLM20250919C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 69.47% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.70% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| KMLM20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.45% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KMLM20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.62% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| KMLM20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.03% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| KMLM20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.45% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| KMLM20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.53% | -0.25 | 0.11 | -0.03 | 0.02 | -0.00 |
| KMLM20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.09% | -0.35 | 0.17 | -0.03 | 0.02 | -0.00 |
| KMLM20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.91% | -0.56 | 0.27 | -0.02 | 0.02 | -0.01 |
| KMLM20250919P00028000 | 28.00 | 0.15 | 2.30 | 1.20 | 2 | 0 | 74.79% | -0.59 | 0.10 | -0.05 | 0.02 | -0.01 |
| KMLM20250919P00029000 | 29.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 95.99% | -0.62 | 0.07 | -0.07 | 0.02 | -0.01 |
| KMLM20250919P00030000 | 30.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 110.48% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| KMLM20250919P00031000 | 31.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 123.66% | -0.68 | 0.05 | -0.08 | 0.02 | -0.01 |
| KMLM20250919P00032000 | 32.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 135.82% | -0.70 | 0.05 | -0.09 | 0.02 | -0.01 |
