KOLD - ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega
KOLD20250912C00031000	31.00	4.20	4.90	3.90	9	69	84.48%	0.89	0.04	-0.05	0.01
KOLD20250912C00031500	31.50	3.60	5.20	0.00	0	11	65.54%	0.92	0.05	-0.03	0.01
KOLD20250912C00032000	32.00	3.60	4.10	3.30	54	8	79.32%	0.85	0.06	-0.07	0.01
KOLD20250912C00032500	32.50	2.25	3.90	0.00	0	16	79.39%	0.81	0.07	-0.08	0.01
KOLD20250912C00033000	33.00	3.00	3.20	3.10	27	55	78.05%	0.78	0.08	-0.08	0.01
KOLD20250912C00033500	33.50	2.30	3.00	0.00	0	26	75.56%	0.74	0.09	-0.09	0.02
KOLD20250912C00034000	34.00	2.35	2.55	2.25	2	101	79.22%	0.68	0.09	-0.10	0.02
KOLD20250912C00034500	34.50	2.00	2.15	2.07	101	167	77.03%	0.64	0.10	-0.10	0.02
KOLD20250912C00035000	35.00	1.70	1.85	1.85	196	708	76.28%	0.59	0.10	-0.11	0.02
KOLD20250912C00035500	35.50	1.25	1.90	1.52	32	10	75.48%	0.53	0.11	-0.11	0.02
KOLD20250912C00036000	36.00	0.95	1.35	1.30	210	150	75.89%	0.48	0.11	-0.11	0.02
KOLD20250912C00036500	36.50	0.95	1.10	1.10	115	32	76.25%	0.43	0.10	-0.11	0.02
KOLD20250912C00037000	37.00	0.80	1.00	0.90	300	203	75.31%	0.38	0.10	-0.10	0.02
KOLD20250912C00038000	38.00	0.50	0.70	0.63	197	110	76.47%	0.29	0.09	-0.09	0.02
KOLD20250912C00039000	39.00	0.25	0.50	0.40	98	121	75.94%	0.21	0.08	-0.08	0.01
KOLD20250912C00040000	40.00	0.20	0.35	0.20	5	204	76.11%	0.15	0.06	-0.06	0.01
KOLD20250912C00041000	41.00	0.00	0.30	0.15	2	76	81.85%	0.12	0.05	-0.06	0.01
KOLD20250912C00042000	42.00	0.00	0.50	0.00	0	109	88.77%	0.10	0.04	-0.05	0.01
KOLD20250912C00043000	43.00	0.00	0.75	0.00	0	103	94.70%	0.09	0.03	-0.05	0.01
KOLD20250912C00044000	44.00	0.00	1.85	0.00	0	50	161.79%	0.21	0.04	-0.16	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KOLD20250912P00031000	31.00	0.00	0.30	0.17	7	45	72.26%	-0.08	0.04	-0.03	0.01	-0.00
KOLD20250912P00031500	31.50	0.00	0.40	0.41	1	44	69.01%	-0.09	0.05	-0.04	0.01	-0.00
KOLD20250912P00032000	32.00	0.15	0.40	0.31	19	84	77.26%	-0.15	0.06	-0.06	0.01	-0.00
KOLD20250912P00032500	32.50	0.00	0.50	0.40	59	17	75.67%	-0.18	0.07	-0.07	0.01	-0.00
KOLD20250912P00033000	33.00	0.40	0.60	0.50	63	102	74.74%	-0.22	0.08	-0.08	0.01	-0.00
KOLD20250912P00033500	33.50	0.55	0.70	0.85	42	31	78.76%	-0.27	0.08	-0.09	0.02	-0.00
KOLD20250912P00034000	34.00	0.60	0.85	0.75	97	129	76.48%	-0.31	0.09	-0.10	0.02	-0.00
KOLD20250912P00034500	34.50	0.85	1.05	1.01	7	76	74.45%	-0.36	0.10	-0.10	0.02	-0.00
KOLD20250912P00035000	35.00	1.05	1.20	1.18	38	89	75.12%	-0.41	0.10	-0.11	0.02	-0.00
KOLD20250912P00035500	35.50	1.00	1.50	1.60	7	38	75.63%	-0.46	0.11	-0.11	0.02	-0.00
KOLD20250912P00036000	36.00	1.30	1.95	1.78	35	49	73.51%	-0.52	0.11	-0.11	0.02	-0.00
KOLD20250912P00036500	36.50	1.50	2.10	2.00	1	20	73.86%	-0.57	0.11	-0.11	0.02	-0.00
KOLD20250912P00037000	37.00	2.15	2.40	2.35	42	230	74.20%	-0.62	0.10	-0.10	0.02	-0.00
KOLD20250912P00038000	38.00	2.55	3.10	2.97	3	60	75.27%	-0.71	0.09	-0.09	0.02	-0.01
KOLD20250912P00039000	39.00	3.30	4.00	4.23	3	12	72.78%	-0.80	0.08	-0.07	0.01	-0.01
KOLD20250912P00040000	40.00	4.20	5.50	5.07	1	88	76.67%	-0.85	0.06	-0.06	0.01	-0.01
KOLD20250912P00041000	41.00	3.60	6.70	0.00	0	19	91.87%	-0.85	0.05	-0.07	0.01	-0.01
KOLD20250912P00042000	42.00	4.60	8.50	0.00	0	12	106.70%	-0.85	0.04	-0.09	0.01	-0.01
KOLD20250912P00043000	43.00	6.10	9.50	0.00	0	0	148.18%	-0.79	0.04	-0.15	0.01	-0.01
KOLD20250912P00044000	44.00	6.90	10.50	0.00	0	0	151.44%	-0.81	0.04	-0.14	0.01	-0.01

KOLD - ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas - Rantai Opsi