Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 118.26% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.48% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.91% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| KSPY20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.35% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.50% | -0.24 | 0.10 | -0.03 | 0.02 | -0.00 |
| KSPY20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.98% | -0.32 | 0.17 | -0.03 | 0.02 | -0.00 |
| KSPY20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.83% | -0.50 | 0.17 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00029000 | 29.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 36.57% | -0.70 | 0.19 | -0.03 | 0.02 | -0.01 |
| KSPY20250919P00030000 | 30.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 31.53% | -0.91 | 0.14 | -0.01 | 0.01 | -0.00 |
| KSPY20250919P00031000 | 31.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 40.91% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| KSPY20250919P00032000 | 32.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 49.51% | -0.94 | 0.07 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919C00022000 | 22.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 205.07% | 0.79 | 0.03 | -0.12 | 0.02 | 0.01 |
| KSPY20250919C00023000 | 23.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 183.42% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| KSPY20250919C00024000 | 24.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 167.75% | 0.74 | 0.04 | -0.11 | 0.02 | 0.01 |
| KSPY20250919C00025000 | 25.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 141.08% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| KSPY20250919C00026000 | 26.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 119.89% | 0.67 | 0.06 | -0.09 | 0.02 | 0.01 |
| KSPY20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.27% | 0.69 | 0.17 | -0.03 | 0.02 | 0.01 |
| KSPY20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.15% | 0.51 | 0.16 | -0.04 | 0.02 | 0.01 |
| KSPY20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.69% | 0.33 | 0.17 | -0.03 | 0.02 | 0.00 |
| KSPY20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.65% | 0.27 | 0.11 | -0.03 | 0.02 | 0.00 |
| KSPY20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.85% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| KSPY20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.91% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
