Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.10% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KTEC20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.52% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| KTEC20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.34% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| KTEC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.84% | -0.24 | 0.09 | -0.04 | 0.01 | -0.00 |
| KTEC20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.98% | -0.31 | 0.14 | -0.03 | 0.01 | -0.00 |
| KTEC20250919P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.39% | -0.48 | 0.23 | -0.02 | 0.01 | -0.00 |
| KTEC20250919P00018000 | 18.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 19.01% | -0.93 | 0.20 | -0.00 | 0.00 | -0.01 |
| KTEC20250919P00019000 | 19.00 | 1.00 | 2.95 | 0.00 | 0 | 0 | 126.32% | -0.62 | 0.09 | -0.06 | 0.01 | -0.01 |
| KTEC20250919P00020000 | 20.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 52.56% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| KTEC20250919P00021000 | 21.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 56.65% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| KTEC20250919P00022000 | 22.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 196.04% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919C00012000 | 12.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 118.37% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| KTEC20250919C00013000 | 13.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 95.91% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| KTEC20250919C00014000 | 14.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 79.57% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00015000 | 15.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 53.71% | 0.90 | 0.11 | -0.01 | 0.01 | 0.00 |
| KTEC20250919C00016000 | 16.00 | 0.35 | 2.15 | 0.00 | 0 | 2 | 48.76% | 0.75 | 0.20 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 37.80% | 0.51 | 0.32 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 41.46% | 0.25 | 0.23 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.72% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| KTEC20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.02% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| KTEC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.12% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| KTEC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.58% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
