KWEB - KraneShares Trust - KraneShares CSI China Internet ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250912C00033500	33.50	4.60	5.25	0.00	0	20	58.71%	0.96	0.03	-0.02	0.00	0.01
KWEB20250912C00034000	34.00	2.55	4.75	0.00	0	5	35.70%	0.99	0.01	-0.00	0.00	0.01
KWEB20250912C00034500	34.50	3.65	5.85	3.75	4	7	80.14%	0.85	0.06	-0.07	0.01	0.01
KWEB20250912C00035000	35.00	3.20	3.70	3.44	13	54	27.18%	0.99	0.01	-0.00	0.00	0.01
KWEB20250912C00035500	35.50	2.63	3.35	2.75	7	64	26.61%	0.99	0.03	-0.00	0.00	0.01
KWEB20250912C00036000	36.00	2.22	2.69	0.00	0	18	30.74%	0.94	0.07	-0.01	0.01	0.01
KWEB20250912C00036500	36.50	1.66	2.36	1.96	8	19	25.51%	0.93	0.10	-0.01	0.01	0.01
KWEB20250912C00037000	37.00	1.33	1.92	1.52	6	124	25.67%	0.86	0.16	-0.02	0.01	0.01
KWEB20250912C00037500	37.50	0.93	1.38	1.10	16	560	25.56%	0.76	0.23	-0.03	0.02	0.01
KWEB20250912C00038000	38.00	0.58	0.85	0.81	140	2,558	25.30%	0.64	0.28	-0.04	0.02	0.00
KWEB20250912C00038500	38.50	0.30	0.55	0.51	2,319	1,313	24.63%	0.49	0.30	-0.04	0.02	0.00
KWEB20250912C00039000	39.00	0.27	0.35	0.32	806	1,836	25.74%	0.35	0.27	-0.04	0.02	0.00
KWEB20250912C00039500	39.50	0.14	0.25	0.21	296	1,425	26.28%	0.24	0.22	-0.03	0.02	0.00
KWEB20250912C00040000	40.00	0.07	0.13	0.13	404	7,541	27.79%	0.16	0.16	-0.03	0.01	0.00
KWEB20250912C00040500	40.50	0.00	0.10	0.09	290	67	28.62%	0.10	0.11	-0.02	0.01	0.00
KWEB20250912C00041000	41.00	0.00	0.07	0.05	7	546	30.91%	0.07	0.08	-0.02	0.01	0.00
KWEB20250912C00041500	41.50	0.00	0.07	0.05	1	30	30.80%	0.04	0.05	-0.01	0.00	0.00
KWEB20250912C00042000	42.00	0.00	0.03	0.02	6	17	33.38%	0.03	0.04	-0.01	0.00	0.00
KWEB20250912C00043000	43.00	0.00	0.05	0.01	8	29	40.61%	0.03	0.03	-0.01	0.00	0.00
KWEB20250912C00044000	44.00	0.00	0.04	0.00	0	22	45.52%	0.02	0.02	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250912P00033500	33.50	0.00	0.03	0.00	0	7	40.96%	-0.01	0.01	-0.00	0.00	-0.00
KWEB20250912P00034000	34.00	0.00	0.03	0.01	7	260	40.47%	-0.01	0.02	-0.00	0.00	-0.00
KWEB20250912P00034500	34.50	0.00	0.03	0.00	0	11	38.48%	-0.02	0.02	-0.01	0.00	-0.00
KWEB20250912P00035000	35.00	0.00	0.24	0.00	0	591	34.08%	-0.02	0.03	-0.01	0.00	-0.00
KWEB20250912P00035500	35.50	0.02	0.08	0.02	114	111	32.40%	-0.04	0.05	-0.01	0.00	-0.00
KWEB20250912P00036000	36.00	0.01	0.10	0.03	26	1,914	29.58%	-0.05	0.07	-0.01	0.01	-0.00
KWEB20250912P00036500	36.50	0.05	0.87	0.05	1,323	2,579	27.30%	-0.08	0.10	-0.02	0.01	-0.00
KWEB20250912P00037000	37.00	0.10	0.15	0.10	1,654	345	26.42%	-0.14	0.16	-0.02	0.01	-0.00
KWEB20250912P00037500	37.50	0.18	0.25	0.20	8,905	6,157	25.80%	-0.24	0.23	-0.03	0.02	-0.00
KWEB20250912P00038000	38.00	0.15	0.37	0.35	458	653	25.24%	-0.36	0.28	-0.04	0.02	-0.00
KWEB20250912P00038500	38.50	0.01	0.75	0.52	360	361	25.01%	-0.51	0.30	-0.04	0.02	-0.00
KWEB20250912P00039000	39.00	0.66	1.10	0.87	79	62	25.58%	-0.65	0.27	-0.04	0.02	-0.00
KWEB20250912P00039500	39.50	0.81	1.50	1.25	5	121	26.88%	-0.76	0.22	-0.03	0.02	-0.00
KWEB20250912P00040000	40.00	1.66	2.10	1.66	3	106	27.99%	-0.85	0.17	-0.03	0.01	-0.00
KWEB20250912P00040500	40.50	1.92	5.00	0.00	0	0	27.31%	-0.92	0.12	-0.02	0.01	-0.00
KWEB20250912P00041000	41.00	2.30	4.80	0.00	0	0	37.87%	-0.89	0.10	-0.03	0.01	-0.00
KWEB20250912P00041500	41.50	2.73	3.80	0.00	0	0	37.23%	-0.93	0.07	-0.02	0.01	-0.00
KWEB20250912P00042000	42.00	3.35	4.50	3.85	150	150	36.75%	-0.96	0.05	-0.01	0.00	-0.00
KWEB20250912P00043000	43.00	4.25	5.80	0.00	0	0	62.98%	-0.89	0.06	-0.04	0.01	-0.00
KWEB20250912P00044000	44.00	3.65	5.95	0.00	0	0	72.09%	-0.90	0.05	-0.05	0.01	-0.00

KWEB - KraneShares Trust - KraneShares CSI China Internet ETF - Rantai Opsi

Other Listings