Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXI20251017P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.81% | -0.15 | 0.03 | -0.02 | 0.05 | -0.01 |
| KXI20251017P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.34% | -0.16 | 0.03 | -0.02 | 0.05 | -0.01 |
| KXI20251017P00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.29% | -0.17 | 0.03 | -0.02 | 0.06 | -0.01 |
| KXI20251017P00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.14% | -0.19 | 0.04 | -0.02 | 0.06 | -0.01 |
| KXI20251017P00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.89% | -0.22 | 0.05 | -0.02 | 0.07 | -0.02 |
| KXI20251017P00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.49% | -0.25 | 0.06 | -0.02 | 0.07 | -0.02 |
| KXI20251017P00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 20.21% | -0.29 | 0.08 | -0.02 | 0.08 | -0.02 |
| KXI20251017P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 16.87% | -0.36 | 0.10 | -0.02 | 0.08 | -0.02 |
| KXI20251017P00066000 | 66.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 14.29% | -0.46 | 0.13 | -0.02 | 0.09 | -0.03 |
| KXI20251017P00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 11.16% | -0.62 | 0.17 | -0.01 | 0.08 | -0.03 |
| KXI20251017P00068000 | 68.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 10.05% | -0.82 | 0.17 | -0.01 | 0.06 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXI20251017C00058000 | 58.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 19.45% | 0.98 | 0.01 | -0.00 | 0.01 | 0.07 |
| KXI20251017C00059000 | 59.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 20.24% | 0.96 | 0.02 | -0.00 | 0.02 | 0.06 |
| KXI20251017C00060000 | 60.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 14.23% | 0.98 | 0.01 | -0.00 | 0.01 | 0.07 |
| KXI20251017C00061000 | 61.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 14.98% | 0.95 | 0.03 | -0.00 | 0.02 | 0.07 |
| KXI20251017C00062000 | 62.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 17.99% | 0.87 | 0.05 | -0.01 | 0.05 | 0.06 |
| KXI20251017C00063000 | 63.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 15.81% | 0.84 | 0.07 | -0.01 | 0.06 | 0.06 |
| KXI20251017C00064000 | 64.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 13.68% | 0.79 | 0.09 | -0.01 | 0.07 | 0.06 |
| KXI20251017C00065000 | 65.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 12.64% | 0.69 | 0.12 | -0.01 | 0.08 | 0.05 |
| KXI20251017C00066000 | 66.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 12.17% | 0.56 | 0.14 | -0.01 | 0.09 | 0.04 |
| KXI20251017C00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 14.10% | 0.43 | 0.12 | -0.01 | 0.09 | 0.03 |
| KXI20251017C00068000 | 68.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 16.89% | 0.35 | 0.10 | -0.02 | 0.08 | 0.03 |
