Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20250919C00017000 | 17.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 163.35% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| LMBO20250919C00018000 | 18.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 146.63% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| LMBO20250919C00019000 | 19.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 181.76% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00020000 | 20.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 130.82% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| LMBO20250919C00021000 | 21.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 143.12% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00022000 | 22.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 139.20% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| LMBO20250919C00023000 | 23.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 66.85% | 0.94 | 0.09 | -0.04 | 0.00 | 0.00 |
| LMBO20250919C00024000 | 24.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 72.20% | 0.80 | 0.10 | -0.05 | 0.01 | 0.00 |
| LMBO20250919C00025000 | 25.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 71.46% | 0.69 | 0.11 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00026000 | 26.00 | 0.75 | 2.50 | 0.00 | 0 | 0 | 69.73% | 0.58 | 0.12 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00027000 | 27.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 71.99% | 0.46 | 0.11 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.47% | 0.37 | 0.10 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 85.01% | 0.31 | 0.08 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 91.06% | 0.26 | 0.07 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 99.75% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 110.57% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| LMBO20250919C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 118.94% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| LMBO20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.70% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| LMBO20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 135.42% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| LMBO20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 141.87% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.26% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| LMBO20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.34% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| LMBO20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.35% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| LMBO20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 142.19% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| LMBO20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.18% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| LMBO20250919P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 110.34% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| LMBO20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 94.24% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| LMBO20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.22% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| LMBO20250919P00025000 | 25.00 | 0.05 | 1.75 | 0.00 | 0 | 5 | 72.34% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| LMBO20250919P00026000 | 26.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 71.40% | -0.43 | 0.10 | -0.05 | 0.02 | -0.00 |
| LMBO20250919P00027000 | 27.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 68.89% | -0.54 | 0.11 | -0.05 | 0.02 | -0.01 |
| LMBO20250919P00028000 | 28.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 68.58% | -0.64 | 0.10 | -0.05 | 0.02 | -0.01 |
| LMBO20250919P00029000 | 29.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 68.76% | -0.73 | 0.09 | -0.04 | 0.02 | -0.01 |
| LMBO20250919P00030000 | 30.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 56.83% | -0.85 | 0.07 | -0.02 | 0.01 | -0.01 |
| LMBO20250919P00031000 | 31.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 54.57% | -0.91 | 0.05 | -0.01 | 0.01 | -0.01 |
| LMBO20250919P00032000 | 32.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 114.89% | -0.76 | 0.05 | -0.06 | 0.02 | -0.01 |
| LMBO20250919P00033000 | 33.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 59.76% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| LMBO20250919P00034000 | 34.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 134.91% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| LMBO20250919P00035000 | 35.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 136.77% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| LMBO20250919P00036000 | 36.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 145.33% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
