Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20250919P00058000 | 58.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 88.46% | -0.19 | 0.02 | -0.11 | 0.04 | -0.01 |
| LOUP20250919P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 35.30% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| LOUP20250919P00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 74.75% | -0.22 | 0.03 | -0.10 | 0.04 | -0.01 |
| LOUP20250919P00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 68.43% | -0.24 | 0.03 | -0.10 | 0.04 | -0.01 |
| LOUP20250919P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.44% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| LOUP20250919P00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 27.64% | -0.16 | 0.06 | -0.03 | 0.03 | -0.00 |
| LOUP20250919P00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.06% | -0.30 | 0.07 | -0.06 | 0.05 | -0.01 |
| LOUP20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 22.02% | -0.29 | 0.12 | -0.04 | 0.05 | -0.01 |
| LOUP20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.66% | -0.45 | 0.06 | -0.09 | 0.05 | -0.01 |
| LOUP20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.60% | -0.52 | 0.07 | -0.08 | 0.05 | -0.01 |
| LOUP20250919P00070000 | 70.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 72.79% | -0.61 | 0.04 | -0.13 | 0.05 | -0.02 |
| LOUP20250919P00075000 | 75.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 95.71% | -0.70 | 0.03 | -0.15 | 0.04 | -0.02 |
| LOUP20250919P00080000 | 80.00 | 10.60 | 15.60 | 0.00 | 0 | 0 | 119.65% | -0.74 | 0.02 | -0.18 | 0.04 | -0.02 |
| LOUP20250919P00085000 | 85.00 | 15.60 | 20.60 | 0.00 | 0 | 0 | 140.47% | -0.76 | 0.02 | -0.19 | 0.04 | -0.03 |
| LOUP20250919P00090000 | 90.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 156.35% | -0.79 | 0.01 | -0.20 | 0.04 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20250919C00058000 | 58.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 58.69% | 0.94 | 0.03 | -0.06 | 0.01 | 0.01 |
| LOUP20250919C00059000 | 59.00 | 5.70 | 10.70 | 0.00 | 0 | 4 | 53.52% | 0.93 | 0.04 | -0.06 | 0.02 | 0.01 |
| LOUP20250919C00060000 | 60.00 | 4.80 | 9.80 | 0.00 | 0 | 2 | 53.53% | 0.89 | 0.04 | -0.07 | 0.02 | 0.01 |
| LOUP20250919C00061000 | 61.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 43.11% | 0.92 | 0.05 | -0.06 | 0.02 | 0.01 |
| LOUP20250919C00062000 | 62.00 | 2.70 | 7.70 | 0.00 | 0 | 2 | 37.82% | 0.91 | 0.07 | -0.06 | 0.02 | 0.01 |
| LOUP20250919C00063000 | 63.00 | 3.80 | 5.10 | 0.00 | 0 | 7 | 39.75% | 0.82 | 0.07 | -0.07 | 0.03 | 0.01 |
| LOUP20250919C00064000 | 64.00 | 0.90 | 5.90 | 0.00 | 0 | 2 | 33.47% | 0.79 | 0.09 | -0.06 | 0.04 | 0.01 |
| LOUP20250919C00065000 | 65.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 31.68% | 0.70 | 0.10 | -0.07 | 0.04 | 0.01 |
| LOUP20250919C00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.22% | 0.57 | 0.08 | -0.08 | 0.05 | 0.01 |
| LOUP20250919C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.99% | 0.50 | 0.06 | -0.10 | 0.05 | 0.01 |
| LOUP20250919C00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 55.63% | 0.34 | 0.05 | -0.10 | 0.05 | 0.01 |
| LOUP20250919C00075000 | 75.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 77.33% | 0.24 | 0.03 | -0.11 | 0.04 | 0.00 |
| LOUP20250919C00080000 | 80.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 98.74% | 0.20 | 0.02 | -0.13 | 0.04 | 0.00 |
| LOUP20250919C00085000 | 85.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 117.89% | 0.17 | 0.02 | -0.14 | 0.03 | 0.00 |
| LOUP20250919C00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 134.97% | 0.16 | 0.01 | -0.15 | 0.03 | 0.00 |
