Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919C00015000 | 15.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 222.37% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| MDEV20250919C00016000 | 16.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 193.54% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| MDEV20250919C00017000 | 17.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 165.78% | 0.78 | 0.04 | -0.07 | 0.01 | 0.00 |
| MDEV20250919C00018000 | 18.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 138.65% | 0.74 | 0.06 | -0.07 | 0.01 | 0.00 |
| MDEV20250919C00019000 | 19.00 | 0.80 | 2.65 | 0.00 | 0 | 0 | 108.06% | 0.69 | 0.08 | -0.06 | 0.01 | 0.00 |
| MDEV20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.83% | 0.77 | 0.32 | -0.01 | 0.01 | 0.00 |
| MDEV20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.96% | 0.44 | 0.26 | -0.02 | 0.02 | 0.00 |
| MDEV20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 41.54% | 0.24 | 0.18 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 57.20% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 70.92% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.33% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 130.79% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.30% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 90.52% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 71.13% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 51.64% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.86% | -0.32 | 0.22 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.56% | -0.60 | 0.34 | -0.02 | 0.02 | -0.00 |
| MDEV20250919P00022000 | 22.00 | 0.40 | 2.25 | 0.00 | 0 | 0 | 17.21% | -0.96 | 0.11 | -0.00 | 0.00 | -0.01 |
| MDEV20250919P00023000 | 23.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 34.45% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| MDEV20250919P00024000 | 24.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 45.29% | -0.94 | 0.06 | -0.01 | 0.00 | -0.01 |
| MDEV20250919P00025000 | 25.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 55.37% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
