Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.98% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.17% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.59% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.14% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| MEMX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.69% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| MEMX20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.05% | -0.27 | 0.07 | -0.06 | 0.02 | -0.00 |
| MEMX20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.99% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| MEMX20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.64% | -0.41 | 0.13 | -0.04 | 0.03 | -0.01 |
| MEMX20250919P00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.75% | -0.56 | 0.17 | -0.03 | 0.03 | -0.01 |
| MEMX20250919P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 24.23% | -0.80 | 0.17 | -0.02 | 0.02 | -0.01 |
| MEMX20250919P00036000 | 36.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 104.06% | -0.59 | 0.06 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919C00026000 | 26.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 203.11% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| MEMX20250919C00027000 | 27.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 185.43% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| MEMX20250919C00028000 | 28.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 168.06% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| MEMX20250919C00029000 | 29.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 150.90% | 0.74 | 0.03 | -0.12 | 0.02 | 0.01 |
| MEMX20250919C00030000 | 30.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 33.72% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| MEMX20250919C00031000 | 31.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 25.68% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| MEMX20250919C00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.44% | 0.84 | 0.15 | -0.02 | 0.02 | 0.01 |
| MEMX20250919C00033000 | 33.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 36.84% | 0.61 | 0.16 | -0.03 | 0.03 | 0.01 |
| MEMX20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.52% | 0.46 | 0.14 | -0.04 | 0.03 | 0.00 |
| MEMX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.28% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
| MEMX20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.79% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
