MIDU - Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares

US ˙ ARCA ˙ US25459W7305

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MIDU20250919P00043000	43.00	0.00	0.35	0.00	0	1	66.80%	-0.06	0.02	-0.03	0.01	-0.00
MIDU20250919P00044000	44.00	0.00	0.40	0.00	0	3	62.54%	-0.07	0.02	-0.03	0.01	-0.00
MIDU20250919P00045000	45.00	0.00	0.45	0.00	0	7	57.89%	-0.08	0.03	-0.03	0.02	-0.00
MIDU20250919P00046000	46.00	0.00	0.60	0.00	0	7	54.37%	-0.10	0.03	-0.03	0.02	-0.00
MIDU20250919P00047000	47.00	0.00	0.70	0.00	0	7	51.31%	-0.13	0.04	-0.04	0.02	-0.00
MIDU20250919P00048000	48.00	0.00	0.95	0.75	1	1	47.39%	-0.16	0.05	-0.04	0.03	-0.00
MIDU20250919P00049000	49.00	0.00	1.05	1.15	1	4	56.41%	-0.25	0.05	-0.07	0.03	-0.01
MIDU20250919P00050000	50.00	1.00	1.40	0.98	1	1	55.84%	-0.31	0.06	-0.07	0.04	-0.01
MIDU20250919P00051000	51.00	1.30	1.65	1.76	4	0	54.91%	-0.38	0.07	-0.08	0.04	-0.01
MIDU20250919P00052000	52.00	1.70	2.05	0.00	0	0	52.95%	-0.45	0.07	-0.08	0.04	-0.01
MIDU20250919P00053000	53.00	1.70	2.55	0.00	0	0	51.12%	-0.52	0.08	-0.08	0.04	-0.01
MIDU20250919P00054000	54.00	2.70	3.10	0.00	0	0	50.54%	-0.60	0.07	-0.07	0.04	-0.01
MIDU20250919P00055000	55.00	3.30	3.80	0.00	0	2	50.71%	-0.66	0.07	-0.07	0.04	-0.01
MIDU20250919P00056000	56.00	4.00	4.50	0.00	0	0	49.79%	-0.73	0.06	-0.06	0.03	-0.01
MIDU20250919P00057000	57.00	4.70	5.30	0.00	0	0	50.10%	-0.79	0.06	-0.05	0.03	-0.01
MIDU20250919P00060000	60.00	7.30	7.90	0.00	0	4	51.74%	-0.90	0.03	-0.03	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MIDU20250919C00043000	43.00	9.30	10.10	0.00	0	0	67.00%	0.94	0.02	-0.03	0.01	0.01
MIDU20250919C00044000	44.00	8.10	10.00	0.00	0	8	59.98%	0.94	0.02	-0.02	0.01	0.01
MIDU20250919C00045000	45.00	7.40	8.20	0.00	0	4	63.46%	0.90	0.03	-0.04	0.02	0.01
MIDU20250919C00046000	46.00	6.50	7.30	0.00	0	8	61.55%	0.87	0.03	-0.05	0.02	0.01
MIDU20250919C00047000	47.00	5.80	6.40	0.00	0	14	60.84%	0.83	0.04	-0.05	0.03	0.01
MIDU20250919C00048000	48.00	5.00	5.50	0.00	0	24	60.09%	0.79	0.05	-0.06	0.03	0.01
MIDU20250919C00049000	49.00	4.20	4.70	4.00	1	1	59.35%	0.74	0.05	-0.07	0.03	0.01
MIDU20250919C00050000	50.00	3.50	4.00	4.10	5	16	55.73%	0.69	0.06	-0.07	0.04	0.01
MIDU20250919C00051000	51.00	2.80	3.30	2.55	15	70	54.13%	0.62	0.07	-0.08	0.04	0.01
MIDU20250919C00052000	52.00	2.30	2.60	2.20	1	53	53.40%	0.55	0.07	-0.08	0.04	0.01
MIDU20250919C00053000	53.00	1.80	2.10	2.05	5	8	52.76%	0.48	0.07	-0.08	0.04	0.01
MIDU20250919C00054000	54.00	1.35	1.70	0.00	0	2	51.56%	0.41	0.07	-0.07	0.04	0.01
MIDU20250919C00055000	55.00	0.95	1.30	1.08	3	93	51.09%	0.34	0.07	-0.07	0.04	0.01
MIDU20250919C00056000	56.00	0.70	1.05	0.00	0	52	51.63%	0.28	0.06	-0.06	0.03	0.00
MIDU20250919C00057000	57.00	0.00	0.60	0.50	1	11	47.93%	0.20	0.06	-0.05	0.03	0.00
MIDU20250919C00060000	60.00	0.00	0.40	0.32	1	0	47.75%	0.08	0.03	-0.03	0.02	0.00

Other Listings

GB:0I9S

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.