Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.04% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| MISL20250919P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.70% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| MISL20250919P00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.85% | -0.29 | 0.11 | -0.04 | 0.03 | -0.00 |
| MISL20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.58% | -0.38 | 0.16 | -0.03 | 0.03 | -0.01 |
| MISL20250919P00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 19.75% | -0.59 | 0.25 | -0.02 | 0.03 | -0.01 |
| MISL20250919P00040000 | 40.00 | 0.65 | 2.30 | 0.00 | 0 | 0 | 15.38% | -0.87 | 0.17 | -0.01 | 0.02 | -0.01 |
| MISL20250919P00041000 | 41.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 17.26% | -0.95 | 0.06 | -0.00 | 0.01 | -0.02 |
| MISL20250919P00042000 | 42.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 23.06% | -0.96 | 0.04 | -0.00 | 0.01 | -0.02 |
| MISL20250919P00043000 | 43.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 78.90% | -0.73 | 0.05 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MISL20250919C00035000 | 35.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 81.57% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| MISL20250919C00036000 | 36.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 69.01% | 0.72 | 0.07 | -0.07 | 0.02 | 0.01 |
| MISL20250919C00037000 | 37.00 | 0.90 | 2.60 | 0.00 | 0 | 0 | 55.99% | 0.68 | 0.09 | -0.06 | 0.03 | 0.01 |
| MISL20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 16.25% | 0.77 | 0.36 | -0.02 | 0.02 | 0.00 |
| MISL20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 27.13% | 0.44 | 0.20 | -0.03 | 0.03 | 0.00 |
| MISL20250919C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.88% | 0.33 | 0.13 | -0.04 | 0.03 | 0.00 |
| MISL20250919C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.31% | 0.27 | 0.09 | -0.04 | 0.03 | 0.00 |
| MISL20250919C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 55.49% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| MISL20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.93% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
