MJ - Amplify ETF Trust - Amplify Alternative Harvest ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MJ20250919P00024000	24.00	0.00	0.45	0.00	0	9	107.28%	-0.05	0.01	-0.02	0.01	-0.00
MJ20250919P00025000	25.00	0.00	0.55	0.00	0	35	111.38%	-0.08	0.02	-0.04	0.01	-0.00
MJ20250919P00026000	26.00	0.35	0.50	0.45	6	178	110.75%	-0.11	0.03	-0.05	0.01	-0.00
MJ20250919P00027000	27.00	0.50	0.70	0.00	0	10	112.63%	-0.15	0.03	-0.06	0.01	-0.00
MJ20250919P00028000	28.00	0.70	0.95	0.87	1	20	112.68%	-0.19	0.04	-0.07	0.02	-0.00
MJ20250919P00029000	29.00	1.00	1.20	1.13	189	16	112.64%	-0.23	0.04	-0.08	0.02	-0.00
MJ20250919P00030000	30.00	1.35	1.55	1.42	188	51	113.56%	-0.28	0.05	-0.09	0.02	-0.00
MJ20250919P00031000	31.00	1.75	2.00	1.91	2	19	114.07%	-0.33	0.05	-0.10	0.02	-0.00
MJ20250919P00032000	32.00	2.20	2.65	0.00	0	56	116.28%	-0.39	0.05	-0.11	0.02	-0.01
MJ20250919P00033000	33.00	2.75	3.00	0.00	0	50	117.16%	-0.44	0.05	-0.11	0.03	-0.01
MJ20250919P00034000	34.00	3.20	3.70	0.00	0	4	114.06%	-0.49	0.05	-0.11	0.03	-0.01
MJ20250919P00035000	35.00	3.90	4.30	0.00	0	18	121.57%	-0.54	0.05	-0.11	0.03	-0.01
MJ20250919P00036000	36.00	4.60	5.00	0.00	0	16	123.51%	-0.58	0.05	-0.11	0.03	-0.01
MJ20250919P00037000	37.00	5.30	5.70	0.00	0	21	121.83%	-0.63	0.05	-0.11	0.02	-0.01
MJ20250919P00038000	38.00	6.10	6.50	0.00	0	0	126.82%	-0.66	0.04	-0.11	0.02	-0.01
MJ20250919P00039000	39.00	6.90	7.30	0.00	0	0	128.54%	-0.69	0.04	-0.11	0.02	-0.01
MJ20250919P00040000	40.00	6.60	8.20	0.00	0	36	129.01%	-0.73	0.04	-0.10	0.02	-0.01
MJ20250919P00041000	41.00	8.60	9.00	0.00	0	0	130.63%	-0.76	0.04	-0.10	0.02	-0.01
MJ20250919P00042000	42.00	8.80	9.90	0.00	0	0	133.78%	-0.78	0.04	-0.09	0.02	-0.01
MJ20250919P00043000	43.00	10.20	10.80	0.00	0	0	136.15%	-0.80	0.03	-0.09	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MJ20250919C00024000	24.00	9.20	9.70	0.00	0	33	96.62%	0.97	0.01	-0.02	0.00	0.01
MJ20250919C00025000	25.00	8.20	8.80	0.00	0	32	107.30%	0.93	0.02	-0.03	0.01	0.01
MJ20250919C00026000	26.00	7.40	8.00	0.00	0	12	105.20%	0.91	0.02	-0.04	0.01	0.01
MJ20250919C00027000	27.00	6.70	7.10	0.00	0	96	108.15%	0.87	0.03	-0.05	0.01	0.01
MJ20250919C00028000	28.00	5.80	6.30	0.00	0	22	107.34%	0.83	0.04	-0.06	0.02	0.01
MJ20250919C00029000	29.00	5.20	5.50	5.30	20	101	109.21%	0.78	0.04	-0.08	0.02	0.01
MJ20250919C00030000	30.00	4.50	4.80	4.00	3	441	110.44%	0.73	0.05	-0.09	0.02	0.01
MJ20250919C00031000	31.00	3.90	4.30	4.05	1	4	111.16%	0.67	0.05	-0.09	0.02	0.01
MJ20250919C00032000	32.00	3.40	3.70	0.00	0	31	113.50%	0.62	0.05	-0.10	0.02	0.01
MJ20250919C00033000	33.00	2.75	3.30	0.00	0	25	115.43%	0.56	0.05	-0.11	0.03	0.01
MJ20250919C00034000	34.00	2.55	2.90	0.00	0	27	115.25%	0.51	0.05	-0.11	0.03	0.01
MJ20250919C00035000	35.00	2.20	2.55	0.00	0	75	116.97%	0.46	0.05	-0.11	0.03	0.00
MJ20250919C00036000	36.00	1.90	2.95	2.00	1	25	118.86%	0.42	0.05	-0.11	0.03	0.00
MJ20250919C00037000	37.00	1.65	1.90	1.85	1	40	121.13%	0.38	0.05	-0.11	0.02	0.00
MJ20250919C00038000	38.00	1.25	1.70	0.00	0	18	122.98%	0.34	0.05	-0.11	0.02	0.00
MJ20250919C00039000	39.00	1.25	1.45	0.00	0	88	125.67%	0.31	0.04	-0.10	0.02	0.00
MJ20250919C00040000	40.00	1.05	1.30	1.30	1	152	127.21%	0.28	0.04	-0.10	0.02	0.00
MJ20250919C00041000	41.00	0.95	1.15	0.00	0	3	128.80%	0.25	0.04	-0.09	0.02	0.00
MJ20250919C00042000	42.00	0.80	1.05	1.00	10	40	130.63%	0.22	0.03	-0.09	0.02	0.00
MJ20250919C00043000	43.00	0.70	0.90	0.00	0	2	128.70%	0.19	0.03	-0.08	0.02	0.00

MJ - Amplify ETF Trust - Amplify Alternative Harvest ETF - Rantai Opsi