MLPX - Global X Funds - Global X MLP & Energy Infrastructure ETF - Rantai Opsi

Global X Funds - Global X MLP & Energy Infrastructure ETF

US ˙ ARCA ˙ US37954Y2937

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MLPX20250919P00040000	40.00	0.00	0.25	0.00	0	0	112.32%	-0.02	0.00	-0.03	0.01	-0.00
MLPX20250919P00045000	45.00	0.00	0.75	0.00	0	0	105.97%	-0.06	0.01	-0.05	0.01	-0.00
MLPX20250919P00050000	50.00	0.00	0.75	0.00	0	1	75.18%	-0.09	0.02	-0.05	0.02	-0.00
MLPX20250919P00055000	55.00	0.00	0.75	0.00	0	4	45.35%	-0.13	0.04	-0.04	0.03	-0.00
MLPX20250919P00056000	56.00	0.00	0.25	0.00	0	2	28.46%	-0.08	0.04	-0.02	0.02	-0.00
MLPX20250919P00057000	57.00	0.00	0.25	0.00	0	12	23.38%	-0.10	0.06	-0.02	0.02	-0.00
MLPX20250919P00058000	58.00	0.00	0.35	0.00	0	13	18.15%	-0.12	0.09	-0.02	0.02	-0.00
MLPX20250919P00059000	59.00	0.00	0.50	0.00	0	12	15.81%	-0.21	0.15	-0.02	0.03	-0.00
MLPX20250919P00060000	60.00	0.00	0.75	0.00	0	17	12.85%	-0.38	0.25	-0.02	0.05	-0.01
MLPX20250919P00061000	61.00	0.85	1.15	0.90	2	30	16.42%	-0.60	0.20	-0.03	0.05	-0.01
MLPX20250919P00062000	62.00	1.30	2.00	0.00	0	73	18.36%	-0.75	0.15	-0.02	0.04	-0.01
MLPX20250919P00063000	63.00	1.95	2.90	0.00	0	26	27.24%	-0.77	0.09	-0.03	0.04	-0.01
MLPX20250919P00064000	64.00	2.90	3.70	0.00	0	79	28.08%	-0.84	0.07	-0.03	0.03	-0.01
MLPX20250919P00065000	65.00	3.90	4.80	0.00	0	2	36.64%	-0.83	0.06	-0.04	0.03	-0.02
MLPX20250919P00066000	66.00	5.00	5.80	0.00	0	29	41.57%	-0.85	0.05	-0.04	0.03	-0.02
MLPX20250919P00067000	67.00	5.90	6.80	0.00	0	1	46.28%	-0.86	0.04	-0.04	0.03	-0.02
MLPX20250919P00068000	68.00	6.30	7.70	0.00	0	1	50.79%	-0.87	0.04	-0.04	0.03	-0.02
MLPX20250919P00069000	69.00	7.80	8.70	0.00	0	0	55.13%	-0.88	0.03	-0.05	0.02	-0.02
MLPX20250919P00070000	70.00	9.00	9.80	0.00	0	0	59.33%	-0.88	0.03	-0.05	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MLPX20250919C00040000	40.00	19.30	21.00	0.00	0	0	138.02%	0.95	0.01	-0.05	0.01	0.01
MLPX20250919C00045000	45.00	14.30	16.00	0.00	0	0	55.44%	1.00	0.00	0.00	0.00	0.01
MLPX20250919C00050000	50.00	9.80	11.00	0.00	0	0	73.78%	0.92	0.02	-0.05	0.02	0.02
MLPX20250919C00055000	55.00	4.20	6.00	0.00	0	0	47.87%	0.85	0.04	-0.05	0.03	0.02
MLPX20250919C00056000	56.00	3.60	5.00	0.00	0	0	37.92%	0.86	0.05	-0.04	0.03	0.02
MLPX20250919C00057000	57.00	2.45	4.10	0.00	0	1	35.13%	0.81	0.06	-0.04	0.03	0.02
MLPX20250919C00058000	58.00	1.45	3.00	0.00	0	0	25.53%	0.80	0.09	-0.03	0.03	0.02
MLPX20250919C00059000	59.00	1.15	2.25	0.00	0	0	12.95%	0.83	0.16	-0.01	0.03	0.02
MLPX20250919C00060000	60.00	0.85	1.40	0.00	0	24	16.88%	0.60	0.19	-0.03	0.05	0.01
MLPX20250919C00061000	61.00	0.00	0.80	0.00	0	14	12.16%	0.36	0.26	-0.02	0.04	0.01
MLPX20250919C00062000	62.00	0.00	0.40	0.00	0	67	15.07%	0.20	0.16	-0.02	0.03	0.00
MLPX20250919C00063000	63.00	0.00	0.25	0.00	0	90	16.64%	0.11	0.09	-0.01	0.02	0.00
MLPX20250919C00064000	64.00	0.00	0.70	0.00	0	21	22.36%	0.10	0.07	-0.02	0.02	0.00
MLPX20250919C00065000	65.00	0.00	0.75	0.00	0	8	36.81%	0.17	0.06	-0.04	0.03	0.00
MLPX20250919C00066000	66.00	0.00	0.75	0.00	0	7	41.73%	0.15	0.05	-0.04	0.03	0.00
MLPX20250919C00067000	67.00	0.00	0.40	0.00	0	10	38.91%	0.10	0.04	-0.03	0.02	0.00
MLPX20250919C00068000	68.00	0.00	0.75	0.00	0	1	50.89%	0.13	0.04	-0.05	0.03	0.00
MLPX20250919C00069000	69.00	0.00	0.75	0.00	0	1	55.20%	0.12	0.03	-0.05	0.02	0.00
MLPX20250919C00070000	70.00	0.00	0.75	0.00	0	360	59.36%	0.12	0.03	-0.05	0.02	0.00

Other Listings

MX:MLPX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.