MSOS - AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF - Rantai Opsi

AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF

US ˙ ARCA ˙ US00768Y4531

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSOS20250912C00000500	0.50	4.00	4.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250912C00001000	1.00	3.15	4.20	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250912C00001500	1.50	2.64	3.70	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250912C00002000	2.00	2.68	3.05	0.00	0	17	425.52%	0.96	0.03	-0.02	0.00	0.00
MSOS20250912C00002500	2.50	2.21	2.36	0.00	0	13	263.30%	0.97	0.04	-0.01	0.00	0.00
MSOS20250912C00003000	3.00	1.67	1.83	0.00	0	2	314.24%	0.90	0.09	-0.03	0.00	0.00
MSOS20250912C00003500	3.50	1.26	1.35	1.37	46	1,117	198.95%	0.89	0.14	-0.02	0.00	0.00
MSOS20250912C00004000	4.00	0.85	0.93	0.96	98	335	148.88%	0.83	0.26	-0.02	0.00	0.00
MSOS20250912C00004500	4.50	0.54	0.59	0.60	389	384	127.86%	0.65	0.44	-0.02	0.00	0.00
MSOS20250912C00005000	5.00	0.32	0.35	0.35	1,215	2,432	165.09%	0.46	0.36	-0.03	0.00	0.00
MSOS20250912C00005500	5.50	0.07	0.25	0.17	614	781	177.01%	0.32	0.30	-0.03	0.00	0.00
MSOS20250912C00006000	6.00	0.12	0.15	0.13	1,130	3,293	179.09%	0.21	0.24	-0.02	0.00	0.00
MSOS20250912C00006500	6.50	0.09	0.11	0.10	775	1,292	196.66%	0.16	0.19	-0.02	0.00	0.00
MSOS20250912C00007000	7.00	0.06	0.08	0.07	2,460	3,313	207.56%	0.12	0.14	-0.02	0.00	0.00
MSOS20250912C00007500	7.50	0.05	0.06	0.04	286	47	215.39%	0.09	0.11	-0.02	0.00	0.00
MSOS20250912C00008000	8.00	0.04	0.05	0.05	286	287	233.03%	0.08	0.09	-0.01	0.00	0.00
MSOS20250912C00008500	8.50	0.00	0.05	0.03	120	449	247.12%	0.07	0.08	-0.01	0.00	0.00
MSOS20250912C00009000	9.00	0.00	0.06	0.02	158	1,046	265.26%	0.06	0.07	-0.01	0.00	0.00
MSOS20250912C00010000	10.00	0.03	0.04	0.04	286	1,409	290.81%	0.05	0.05	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSOS20250912P00000500	0.50	0.00	0.25	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250912P00001000	1.00	0.00	0.32	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250912P00001500	1.50	0.00	0.32	0.00	0	0	733.96%	-0.05	0.02	-0.04	0.00	-0.00
MSOS20250912P00002000	2.00	0.00	0.19	0.09	1	1	569.91%	-0.07	0.03	-0.03	0.00	-0.00
MSOS20250912P00002500	2.50	0.00	0.06	0.00	0	279	286.87%	-0.04	0.04	-0.01	0.00	0.00
MSOS20250912P00003000	3.00	0.00	0.09	0.01	21	719	237.45%	-0.06	0.07	-0.01	0.00	-0.00
MSOS20250912P00003500	3.50	0.02	0.04	0.02	23	204	154.68%	-0.06	0.12	-0.01	0.00	-0.00
MSOS20250912P00004000	4.00	0.08	0.11	0.11	1,091	979	148.68%	-0.17	0.26	-0.02	0.00	-0.00
MSOS20250912P00004500	4.50	0.26	0.28	0.26	1,483	567	150.15%	-0.36	0.37	-0.03	0.00	-0.00
MSOS20250912P00005000	5.00	0.52	0.58	0.54	435	566	161.13%	-0.54	0.37	-0.03	0.00	-0.00
MSOS20250912P00005500	5.50	0.90	0.95	0.95	128	185	170.62%	-0.69	0.31	-0.03	0.00	-0.00
MSOS20250912P00006000	6.00	1.29	1.39	1.42	883	120	181.90%	-0.78	0.24	-0.02	0.00	-0.00
MSOS20250912P00006500	6.50	1.73	1.95	0.00	0	20	223.34%	-0.80	0.19	-0.03	0.00	-0.00
MSOS20250912P00007000	7.00	2.15	2.44	2.47	1	24	208.49%	-0.88	0.14	-0.02	0.00	-0.00
MSOS20250912P00007500	7.50	2.71	2.89	2.91	2	4	201.51%	-0.93	0.10	-0.01	0.00	-0.00
MSOS20250912P00008000	8.00	3.15	3.30	0.00	0	1	224.08%	-0.93	0.09	-0.01	0.00	-0.00
MSOS20250912P00008500	8.50	3.60	3.80	0.00	0	1	202.67%	-0.97	0.05	-0.00	0.00	-0.00
MSOS20250912P00009000	9.00	4.10	4.35	0.00	0	0	290.46%	-0.91	0.08	-0.02	0.00	-0.00
MSOS20250912P00010000	10.00	5.05	5.30	0.00	0	1	325.39%	-0.92	0.07	-0.02	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.