MSOX - Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF - Rantai Opsi

Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF

US ˙ ARCA

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSOX20250919C00001000	1.00	6.60	8.50	0.00	0	0	608.50%	0.99	0.00	-0.01	0.00	0.00
MSOX20250919C00002000	2.00	6.10	6.70	0.00	0	3	746.03%	0.96	0.01	-0.04	0.00	0.00
MSOX20250919C00003000	3.00	5.20	5.80	0.00	0	290	292.57%	0.98	0.01	-0.01	0.00	0.00
MSOX20250919C00004000	4.00	4.30	5.00	4.20	14	114	308.50%	0.93	0.03	-0.02	0.00	0.00
MSOX20250919C00005000	5.00	3.60	3.80	3.62	2	315	294.95%	0.87	0.04	-0.03	0.00	0.00
MSOX20250919C00006000	6.00	2.90	3.20	2.85	10	123	301.70%	0.80	0.06	-0.05	0.00	0.00
MSOX20250919C00007000	7.00	2.40	2.85	2.60	2	868	308.87%	0.72	0.07	-0.06	0.01	0.00
MSOX20250919C00008000	8.00	2.00	2.25	1.95	17	213	311.22%	0.64	0.07	-0.07	0.01	0.00
MSOX20250919C00009000	9.00	1.65	1.85	1.70	36	247	316.60%	0.57	0.08	-0.07	0.01	0.00
MSOX20250919C00010000	10.00	1.40	1.60	1.48	83	678	323.32%	0.51	0.08	-0.07	0.01	0.00
MSOX20250919C00011000	11.00	1.15	1.35	1.30	138	222	329.74%	0.45	0.07	-0.08	0.01	0.00
MSOX20250919C00012000	12.00	1.00	1.20	1.10	1	254	333.71%	0.40	0.07	-0.07	0.01	0.00
MSOX20250919C00013000	13.00	0.90	1.00	1.13	39	220	340.63%	0.37	0.07	-0.07	0.01	0.00
MSOX20250919C00014000	14.00	0.75	0.95	0.92	106	644	347.67%	0.33	0.06	-0.07	0.01	0.00
MSOX20250919C00015000	15.00	0.70	0.85	0.90	70	341	351.32%	0.30	0.06	-0.07	0.01	0.00
MSOX20250919C00016000	16.00	0.60	0.75	0.00	0	160	351.86%	0.27	0.06	-0.07	0.01	0.00
MSOX20250919C00017000	17.00	0.55	0.70	0.00	0	45	359.34%	0.25	0.05	-0.07	0.01	0.00
MSOX20250919C00018000	18.00	0.40	0.65	0.00	0	92	359.78%	0.23	0.05	-0.06	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSOX20250919P00001000	1.00	0.00	0.05	0.00	0	0	545.99%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00002000	2.00	0.00	0.05	0.00	0	681	365.75%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00003000	3.00	0.00	0.15	0.00	0	220	326.44%	-0.03	0.01	-0.01	0.00	-0.00
MSOX20250919P00004000	4.00	0.10	0.20	0.00	0	941	287.67%	-0.06	0.03	-0.02	0.00	-0.00
MSOX20250919P00005000	5.00	0.30	0.40	0.38	16	797	282.60%	-0.12	0.04	-0.03	0.00	-0.00
MSOX20250919P00006000	6.00	0.65	0.85	0.76	14	493	298.73%	-0.20	0.06	-0.05	0.00	-0.00
MSOX20250919P00007000	7.00	1.10	1.30	0.00	0	280	302.12%	-0.28	0.07	-0.06	0.01	-0.00
MSOX20250919P00008000	8.00	1.70	1.85	1.77	17	143	309.51%	-0.36	0.08	-0.07	0.01	-0.00
MSOX20250919P00009000	9.00	2.35	2.60	2.35	25	87	319.14%	-0.43	0.08	-0.07	0.01	-0.00
MSOX20250919P00010000	10.00	3.00	3.30	3.20	2	186	322.14%	-0.50	0.08	-0.07	0.01	-0.00
MSOX20250919P00011000	11.00	3.80	4.10	0.00	0	29	320.89%	-0.56	0.08	-0.07	0.01	-0.00
MSOX20250919P00012000	12.00	4.70	4.90	0.00	0	2	336.93%	-0.59	0.07	-0.08	0.01	-0.00
MSOX20250919P00013000	13.00	5.50	5.80	0.00	0	33	331.66%	-0.64	0.07	-0.07	0.01	-0.00
MSOX20250919P00014000	14.00	6.40	6.60	0.00	0	50	338.54%	-0.68	0.07	-0.07	0.01	-0.00
MSOX20250919P00015000	15.00	7.30	7.60	0.00	0	60	341.97%	-0.71	0.06	-0.07	0.01	-0.00
MSOX20250919P00016000	16.00	8.20	8.50	8.60	1	22	351.74%	-0.73	0.06	-0.07	0.01	-0.00
MSOX20250919P00017000	17.00	9.10	9.40	0.00	0	0	349.44%	-0.76	0.06	-0.06	0.00	-0.00
MSOX20250919P00018000	18.00	10.00	10.40	0.00	0	2	440.17%	-0.68	0.05	-0.09	0.01	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.