Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTBA20250919C00041000 | 41.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 109.06% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| MTBA20250919C00042000 | 42.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 100.59% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| MTBA20250919C00043000 | 43.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 92.19% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| MTBA20250919C00044000 | 44.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 83.85% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| MTBA20250919C00045000 | 45.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 75.52% | 0.84 | 0.03 | -0.07 | 0.03 | 0.01 |
| MTBA20250919C00046000 | 46.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 67.17% | 0.82 | 0.04 | -0.06 | 0.03 | 0.01 |
| MTBA20250919C00047000 | 47.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 58.75% | 0.80 | 0.05 | -0.06 | 0.03 | 0.01 |
| MTBA20250919C00048000 | 48.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 71.36% | 0.71 | 0.05 | -0.09 | 0.03 | 0.01 |
| MTBA20250919C00049000 | 49.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 61.21% | 0.68 | 0.06 | -0.08 | 0.04 | 0.01 |
| MTBA20250919C00050000 | 50.00 | 0.00 | 2.70 | 0.00 | 0 | 16 | 11.56% | 0.88 | 0.19 | -0.01 | 0.02 | 0.02 |
| MTBA20250919C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.68% | 0.56 | 0.18 | -0.03 | 0.04 | 0.01 |
| MTBA20250919C00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.99% | 0.43 | 0.12 | -0.05 | 0.04 | 0.01 |
| MTBA20250919C00053000 | 53.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.40% | 0.37 | 0.09 | -0.06 | 0.04 | 0.01 |
| MTBA20250919C00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.72% | 0.32 | 0.07 | -0.07 | 0.04 | 0.01 |
| MTBA20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.32% | 0.29 | 0.06 | -0.07 | 0.03 | 0.01 |
| MTBA20250919C00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.40% | 0.27 | 0.05 | -0.08 | 0.03 | 0.00 |
| MTBA20250919C00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 72.05% | 0.25 | 0.04 | -0.08 | 0.03 | 0.00 |
| MTBA20250919C00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 78.36% | 0.24 | 0.04 | -0.09 | 0.03 | 0.00 |
| MTBA20250919C00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 84.38% | 0.23 | 0.04 | -0.09 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTBA20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 120.57% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| MTBA20250919P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 111.62% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| MTBA20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.73% | -0.17 | 0.02 | -0.09 | 0.03 | -0.00 |
| MTBA20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.88% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| MTBA20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.04% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| MTBA20250919P00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.15% | -0.22 | 0.04 | -0.08 | 0.03 | -0.00 |
| MTBA20250919P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 67.14% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| MTBA20250919P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.94% | -0.27 | 0.06 | -0.07 | 0.03 | -0.00 |
| MTBA20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.08% | -0.32 | 0.08 | -0.07 | 0.04 | -0.01 |
| MTBA20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 12.66% | -0.20 | 0.28 | -0.02 | 0.03 | -0.00 |
| MTBA20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 10.71% | -0.75 | 0.99 | -0.04 | 0.02 | -0.00 |
| MTBA20250919P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 29.82% | -0.67 | 0.17 | -0.05 | 0.03 | -0.01 |
| MTBA20250919P00053000 | 53.00 | 0.40 | 4.50 | 0.00 | 0 | 0 | 25.15% | -0.94 | 0.20 | -0.05 | 0.01 | -0.00 |
| MTBA20250919P00054000 | 54.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 31.42% | -0.95 | 0.13 | -0.05 | 0.01 | -0.00 |
| MTBA20250919P00055000 | 55.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 37.19% | -0.96 | 0.10 | -0.05 | 0.01 | -0.00 |
| MTBA20250919P00056000 | 56.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 42.60% | -0.97 | 0.07 | -0.05 | 0.01 | -0.00 |
| MTBA20250919P00057000 | 57.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 53.12% | -0.92 | 0.06 | -0.06 | 0.01 | -0.00 |
| MTBA20250919P00058000 | 58.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 58.35% | -0.92 | 0.05 | -0.06 | 0.01 | -0.00 |
| MTBA20250919P00059000 | 59.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 63.36% | -0.93 | 0.05 | -0.06 | 0.01 | -0.00 |
