Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 29.28% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 24.07% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 18.79% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.34% | -0.08 | 0.11 | -0.01 | 0.02 | -0.00 |
| MUNI20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 7.50% | -0.13 | 0.29 | -0.01 | 0.02 | -0.00 |
| MUNI20250919P00052000 | 52.00 | 0.20 | 0.35 | 0.00 | 0 | 0 | 3.95% | -0.77 | 1.35 | -0.01 | 0.03 | -0.01 |
| MUNI20250919P00053000 | 53.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 28.74% | -0.65 | 0.13 | -0.04 | 0.04 | -0.01 |
| MUNI20250919P00054000 | 54.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 17.89% | -0.90 | 0.13 | -0.01 | 0.02 | -0.01 |
| MUNI20250919P00055000 | 55.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 26.17% | -0.88 | 0.09 | -0.02 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919C00047000 | 47.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 107.39% | 0.72 | 0.03 | -0.13 | 0.03 | 0.01 |
| MUNI20250919C00048000 | 48.00 | 1.40 | 6.00 | 0.00 | 0 | 0 | 96.85% | 0.69 | 0.04 | -0.12 | 0.04 | 0.01 |
| MUNI20250919C00049000 | 49.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 86.13% | 0.66 | 0.04 | -0.11 | 0.04 | 0.01 |
| MUNI20250919C00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 18.40% | 0.85 | 0.13 | -0.02 | 0.02 | 0.02 |
| MUNI20250919C00051000 | 51.00 | 0.00 | 3.00 | 0.60 | 2 | 2 | 25.35% | 0.64 | 0.14 | -0.03 | 0.04 | 0.01 |
| MUNI20250919C00052000 | 52.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 27.66% | 0.49 | 0.14 | -0.04 | 0.04 | 0.01 |
| MUNI20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.12% | 0.11 | 0.21 | -0.01 | 0.02 | 0.00 |
| MUNI20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.39% | 0.08 | 0.10 | -0.01 | 0.02 | 0.00 |
| MUNI20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.17% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
