Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.85% | -0.13 | 0.02 | -0.08 | 0.03 | -0.00 |
| MVV20250919P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 67.10% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| MVV20250919P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.00% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| MVV20250919P00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.69% | -0.18 | 0.03 | -0.08 | 0.04 | -0.00 |
| MVV20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 53.50% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| MVV20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.37% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| MVV20250919P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.42% | -0.26 | 0.05 | -0.07 | 0.04 | -0.01 |
| MVV20250919P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.44% | -0.30 | 0.06 | -0.07 | 0.05 | -0.01 |
| MVV20250919P00069000 | 69.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 36.88% | -0.35 | 0.07 | -0.07 | 0.05 | -0.01 |
| MVV20250919P00070000 | 70.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 35.60% | -0.43 | 0.08 | -0.07 | 0.05 | -0.01 |
| MVV20250919P00071000 | 71.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 34.30% | -0.51 | 0.08 | -0.07 | 0.06 | -0.01 |
| MVV20250919P00072000 | 72.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 34.70% | -0.59 | 0.08 | -0.07 | 0.05 | -0.02 |
| MVV20250919P00073000 | 73.00 | 1.75 | 4.70 | 0.00 | 0 | 0 | 34.11% | -0.67 | 0.08 | -0.06 | 0.05 | -0.02 |
| MVV20250919P00074000 | 74.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 33.47% | -0.74 | 0.07 | -0.05 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919C00061000 | 61.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 38.94% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| MVV20250919C00062000 | 62.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 35.20% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| MVV20250919C00063000 | 63.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 36.08% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| MVV20250919C00064000 | 64.00 | 5.60 | 8.60 | 0.00 | 0 | 13 | 37.64% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| MVV20250919C00065000 | 65.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 38.92% | 0.87 | 0.04 | -0.04 | 0.03 | 0.02 |
| MVV20250919C00066000 | 66.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 36.95% | 0.84 | 0.05 | -0.04 | 0.03 | 0.02 |
| MVV20250919C00067000 | 67.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 35.46% | 0.79 | 0.06 | -0.05 | 0.04 | 0.02 |
| MVV20250919C00068000 | 68.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 37.29% | 0.71 | 0.07 | -0.06 | 0.05 | 0.02 |
| MVV20250919C00069000 | 69.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 36.86% | 0.64 | 0.07 | -0.07 | 0.05 | 0.01 |
| MVV20250919C00070000 | 70.00 | 1.10 | 3.70 | 0.00 | 0 | 7 | 36.02% | 0.57 | 0.08 | -0.07 | 0.05 | 0.01 |
| MVV20250919C00071000 | 71.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 35.14% | 0.49 | 0.08 | -0.07 | 0.06 | 0.01 |
| MVV20250919C00072000 | 72.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 35.08% | 0.41 | 0.08 | -0.07 | 0.05 | 0.01 |
| MVV20250919C00073000 | 73.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 36.46% | 0.34 | 0.07 | -0.07 | 0.05 | 0.01 |
| MVV20250919C00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.80% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
