Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 77.13% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 63.62% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 50.31% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 36.97% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00024000 | 24.00 | 0.05 | 0.30 | 0.00 | 0 | 1 | 28.77% | -0.21 | 0.21 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00025000 | 25.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 18.22% | -0.46 | 0.44 | -0.01 | 0.02 | -0.00 |
| NETL20250919P00026000 | 26.00 | 0.65 | 1.15 | 0.00 | 0 | 0 | 17.42% | -0.86 | 0.28 | -0.01 | 0.01 | -0.01 |
| NETL20250919P00027000 | 27.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 42.17% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NETL20250919P00028000 | 28.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 41.98% | -0.90 | 0.08 | -0.01 | 0.01 | -0.01 |
| NETL20250919P00029000 | 29.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 47.77% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| NETL20250919P00030000 | 30.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 56.26% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919C00020000 | 20.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 96.90% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| NETL20250919C00021000 | 21.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 80.94% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| NETL20250919C00022000 | 22.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 65.18% | 0.86 | 0.07 | -0.02 | 0.01 | 0.01 |
| NETL20250919C00023000 | 23.00 | 1.90 | 2.40 | 0.00 | 0 | 0 | 49.36% | 0.82 | 0.11 | -0.02 | 0.01 | 0.01 |
| NETL20250919C00024000 | 24.00 | 0.90 | 1.45 | 0.00 | 0 | 2 | 19.61% | 0.87 | 0.21 | -0.01 | 0.01 | 0.01 |
| NETL20250919C00025000 | 25.00 | 0.15 | 0.55 | 0.00 | 0 | 0 | 16.15% | 0.54 | 0.50 | -0.01 | 0.02 | 0.01 |
| NETL20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 20.43% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 32.57% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 43.18% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.81% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 61.73% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
