Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.95% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| NFLY20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 46.42% | -0.10 | 0.11 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00016000 | 16.00 | 0.05 | 0.25 | 0.00 | 0 | 58 | 33.89% | -0.22 | 0.25 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00017000 | 17.00 | 0.10 | 0.90 | 0.50 | 1 | 111 | 30.96% | -0.56 | 0.36 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00018000 | 18.00 | 0.95 | 1.80 | 0.00 | 0 | 283 | 42.45% | -0.76 | 0.20 | -0.01 | 0.01 | -0.01 |
| NFLY20250919P00019000 | 19.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 127.88% | -0.62 | 0.08 | -0.06 | 0.01 | -0.01 |
| NFLY20250919P00020000 | 20.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 148.49% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
| NFLY20250919P00021000 | 21.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 166.86% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919C00014000 | 14.00 | 2.30 | 4.30 | 0.00 | 0 | 1 | 106.04% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| NFLY20250919C00015000 | 15.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 80.63% | 0.86 | 0.14 | -0.04 | 0.01 | 0.00 |
| NFLY20250919C00016000 | 16.00 | 0.30 | 2.25 | 0.00 | 0 | 1 | 51.34% | 0.83 | 0.30 | -0.03 | 0.01 | 0.00 |
| NFLY20250919C00017000 | 17.00 | 0.05 | 1.00 | 0.50 | 1 | 22 | 42.94% | 0.53 | 0.35 | -0.03 | 0.01 | 0.00 |
| NFLY20250919C00018000 | 18.00 | 0.05 | 0.15 | 0.05 | 10 | 85 | 34.26% | 0.18 | 0.24 | -0.01 | 0.01 | 0.00 |
| NFLY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 37.12% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| NFLY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.22% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NFLY20250919C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.43% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
