Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919C00001000 | 1.00 | 0.15 | 0.20 | 0.18 | 401 | 2,404 | 23.91% | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 13 | 3,143 | 199.83% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| NVDQ20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.15 | 1 | 444 | 390.86% | 0.21 | 0.31 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 416.67% | 0.14 | 0.23 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 84 | 679.91% | 0.35 | 0.23 | -0.02 | 0.00 | 0.00 |
| NVDQ20250919C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 660.45% | 0.28 | 0.21 | -0.02 | 0.00 | 0.00 |
| NVDQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 470.66% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 495.54% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.01 | 1 | 474 | 138.81% | -0.23 | 0.95 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00002000 | 2.00 | 0.50 | 1.10 | 0.00 | 0 | 89 | 356.44% | -0.65 | 0.44 | -0.01 | 0.00 | -0.00 |
| NVDQ20250919P00003000 | 3.00 | 1.45 | 2.10 | 0.00 | 0 | 11 | 257.53% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00004000 | 4.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 318.54% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00005000 | 5.00 | 3.50 | 4.10 | 0.00 | 0 | 1 | 781.52% | -0.56 | 0.21 | -0.03 | 0.00 | -0.00 |
| NVDQ20250919P00006000 | 6.00 | 4.50 | 5.10 | 0.00 | 0 | 2 | 825.87% | -0.57 | 0.20 | -0.03 | 0.00 | -0.00 |
| NVDQ20250919P00007000 | 7.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00008000 | 8.00 | 6.70 | 7.10 | 0.00 | 0 | 16 | 639.16% | -0.81 | 0.18 | -0.01 | 0.00 | -0.00 |
