Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912C00011000 | 11.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 202.85% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| NVDX20250912C00011500 | 11.50 | 4.00 | 4.90 | 0.00 | 0 | 0 | 240.92% | 0.86 | 0.04 | -0.08 | 0.00 | 0.00 |
| NVDX20250912C00012000 | 12.00 | 3.40 | 4.70 | 3.41 | 1 | 0 | 217.39% | 0.84 | 0.05 | -0.08 | 0.01 | 0.00 |
| NVDX20250912C00012500 | 12.50 | 2.95 | 4.40 | 0.00 | 0 | 0 | 131.02% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00013000 | 13.00 | 1.45 | 3.70 | 2.30 | 16 | 2 | 68.10% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00013500 | 13.50 | 1.95 | 2.25 | 1.95 | 1 | 2 | 83.58% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00014000 | 14.00 | 1.65 | 1.80 | 1.67 | 17 | 3 | 72.90% | 0.86 | 0.14 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00014500 | 14.50 | 1.00 | 1.50 | 0.95 | 11 | 10 | 76.09% | 0.76 | 0.19 | -0.04 | 0.01 | 0.00 |
| NVDX20250912C00015000 | 15.00 | 0.90 | 1.00 | 0.91 | 307 | 3 | 68.11% | 0.67 | 0.25 | -0.04 | 0.01 | 0.00 |
| NVDX20250912C00015500 | 15.50 | 0.60 | 0.65 | 0.60 | 125 | 18 | 69.03% | 0.54 | 0.27 | -0.04 | 0.01 | 0.00 |
| NVDX20250912C00016000 | 16.00 | 0.35 | 0.40 | 0.35 | 300 | 59 | 64.93% | 0.40 | 0.27 | -0.04 | 0.01 | 0.00 |
| NVDX20250912C00016500 | 16.50 | 0.20 | 0.25 | 0.23 | 115 | 49 | 65.00% | 0.28 | 0.24 | -0.03 | 0.01 | 0.00 |
| NVDX20250912C00017000 | 17.00 | 0.10 | 0.15 | 0.13 | 221 | 182 | 64.65% | 0.18 | 0.18 | -0.03 | 0.01 | 0.00 |
| NVDX20250912C00017500 | 17.50 | 0.05 | 0.10 | 0.10 | 53 | 155 | 66.89% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 424 | 211 | 78.08% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00018500 | 18.50 | 0.00 | 0.05 | 0.05 | 2 | 95 | 95.27% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 72 | 78.85% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 170.82% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| NVDX20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 94.89% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00020500 | 20.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.43% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912P00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 2 | 0 | 130.72% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00011500 | 11.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 198.05% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| NVDX20250912P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 188.61% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| NVDX20250912P00012500 | 12.50 | 0.00 | 0.10 | 0.06 | 2 | 0 | 101.38% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00013000 | 13.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 146.98% | -0.16 | 0.08 | -0.06 | 0.01 | -0.00 |
| NVDX20250912P00013500 | 13.50 | 0.00 | 0.15 | 0.01 | 3 | 11 | 79.69% | -0.09 | 0.10 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00014000 | 14.00 | 0.00 | 0.20 | 0.15 | 107 | 25 | 64.06% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00014500 | 14.50 | 0.15 | 0.25 | 0.22 | 393 | 36 | 70.18% | -0.22 | 0.20 | -0.03 | 0.01 | -0.00 |
| NVDX20250912P00015000 | 15.00 | 0.30 | 0.40 | 0.35 | 224 | 17 | 69.59% | -0.34 | 0.24 | -0.04 | 0.01 | -0.00 |
| NVDX20250912P00015500 | 15.50 | 0.45 | 0.60 | 0.58 | 230 | 58 | 67.44% | -0.47 | 0.27 | -0.04 | 0.01 | -0.00 |
| NVDX20250912P00016000 | 16.00 | 0.75 | 0.85 | 0.73 | 129 | 241 | 66.21% | -0.60 | 0.27 | -0.04 | 0.01 | -0.00 |
| NVDX20250912P00016500 | 16.50 | 1.05 | 1.35 | 1.27 | 79 | 119 | 62.79% | -0.74 | 0.24 | -0.03 | 0.01 | -0.00 |
| NVDX20250912P00017000 | 17.00 | 1.45 | 1.65 | 1.67 | 24 | 81 | 70.43% | -0.81 | 0.19 | -0.03 | 0.01 | -0.00 |
| NVDX20250912P00017500 | 17.50 | 1.90 | 2.30 | 2.07 | 15 | 59 | 51.72% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00018000 | 18.00 | 2.35 | 2.70 | 2.43 | 24 | 46 | 61.21% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00018500 | 18.50 | 2.80 | 4.20 | 0.00 | 0 | 3 | 176.69% | -0.72 | 0.09 | -0.09 | 0.01 | -0.00 |
| NVDX20250912P00019000 | 19.00 | 3.30 | 4.60 | 3.98 | 30 | 8 | 164.44% | -0.78 | 0.08 | -0.08 | 0.01 | -0.00 |
| NVDX20250912P00019500 | 19.50 | 3.80 | 6.10 | 0.00 | 0 | 0 | 159.86% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| NVDX20250912P00020000 | 20.00 | 4.30 | 5.80 | 4.15 | 10 | 42 | 109.10% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00020500 | 20.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 273.04% | -0.70 | 0.06 | -0.15 | 0.01 | -0.00 |
