Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919C00031000 | 31.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 133.33% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| NXTE20250919C00032000 | 32.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 126.55% | 0.71 | 0.04 | -0.11 | 0.02 | 0.01 |
| NXTE20250919C00033000 | 33.00 | 1.15 | 4.50 | 0.00 | 0 | 0 | 110.56% | 0.68 | 0.05 | -0.10 | 0.02 | 0.01 |
| NXTE20250919C00034000 | 34.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 98.31% | 0.64 | 0.06 | -0.10 | 0.03 | 0.01 |
| NXTE20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 36.58% | 0.63 | 0.16 | -0.04 | 0.03 | 0.01 |
| NXTE20250919C00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.70% | 0.48 | 0.13 | -0.05 | 0.03 | 0.00 |
| NXTE20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.11% | 0.35 | 0.12 | -0.04 | 0.03 | 0.00 |
| NXTE20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.24% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| NXTE20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.76% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.74% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| NXTE20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.02% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| NXTE20250919P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.40% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| NXTE20250919P00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 46.14% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| NXTE20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.18% | -0.40 | 0.12 | -0.04 | 0.03 | -0.01 |
| NXTE20250919P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 38.04% | -0.53 | 0.15 | -0.04 | 0.03 | -0.01 |
| NXTE20250919P00037000 | 37.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 25.93% | -0.75 | 0.17 | -0.02 | 0.02 | -0.01 |
| NXTE20250919P00038000 | 38.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 24.57% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| NXTE20250919P00039000 | 39.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 31.84% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
