Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919C00043000 | 43.00 | 2.20 | 6.80 | 0.00 | 0 | 0 | 117.01% | 0.71 | 0.03 | -0.13 | 0.03 | 0.01 |
| OPPE20250919C00044000 | 44.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 105.23% | 0.68 | 0.04 | -0.13 | 0.03 | 0.01 |
| OPPE20250919C00045000 | 45.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 24.38% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| OPPE20250919C00046000 | 46.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 31.59% | 0.72 | 0.12 | -0.04 | 0.03 | 0.01 |
| OPPE20250919C00047000 | 47.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.55% | 0.58 | 0.11 | -0.05 | 0.04 | 0.01 |
| OPPE20250919C00048000 | 48.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 42.44% | 0.47 | 0.10 | -0.06 | 0.04 | 0.01 |
| OPPE20250919C00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 51.29% | 0.40 | 0.08 | -0.07 | 0.04 | 0.01 |
| OPPE20250919C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 60.12% | 0.36 | 0.07 | -0.08 | 0.03 | 0.01 |
| OPPE20250919C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 68.78% | 0.33 | 0.06 | -0.08 | 0.03 | 0.01 |
| OPPE20250919C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 76.80% | 0.30 | 0.05 | -0.09 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 85.61% | -0.25 | 0.04 | -0.09 | 0.03 | -0.00 |
| OPPE20250919P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 76.04% | -0.28 | 0.05 | -0.08 | 0.03 | -0.01 |
| OPPE20250919P00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 65.38% | -0.31 | 0.06 | -0.08 | 0.03 | -0.01 |
| OPPE20250919P00046000 | 46.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 55.00% | -0.36 | 0.07 | -0.07 | 0.03 | -0.01 |
| OPPE20250919P00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 45.09% | -0.43 | 0.09 | -0.06 | 0.04 | -0.01 |
| OPPE20250919P00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 36.69% | -0.53 | 0.12 | -0.05 | 0.04 | -0.01 |
| OPPE20250919P00049000 | 49.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 28.73% | -0.69 | 0.13 | -0.03 | 0.03 | -0.01 |
| OPPE20250919P00050000 | 50.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 90.58% | -0.57 | 0.05 | -0.12 | 0.04 | -0.01 |
| OPPE20250919P00051000 | 51.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 100.00% | -0.60 | 0.04 | -0.13 | 0.04 | -0.01 |
| OPPE20250919P00052000 | 52.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 97.37% | -0.64 | 0.04 | -0.12 | 0.03 | -0.01 |
