Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919C00051000 | 51.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 80.73% | 0.76 | 0.04 | -0.10 | 0.03 | 0.01 |
| OUSA20250919C00052000 | 52.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 72.27% | 0.73 | 0.04 | -0.09 | 0.04 | 0.01 |
| OUSA20250919C00053000 | 53.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 63.41% | 0.70 | 0.05 | -0.09 | 0.04 | 0.01 |
| OUSA20250919C00054000 | 54.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 54.01% | 0.67 | 0.06 | -0.08 | 0.04 | 0.01 |
| OUSA20250919C00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 11.80% | 0.84 | 0.19 | -0.01 | 0.03 | 0.02 |
| OUSA20250919C00056000 | 56.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 17.34% | 0.56 | 0.21 | -0.03 | 0.04 | 0.01 |
| OUSA20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.23% | 0.36 | 0.19 | -0.03 | 0.04 | 0.01 |
| OUSA20250919C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.77% | 0.24 | 0.13 | -0.03 | 0.03 | 0.00 |
| OUSA20250919C00059000 | 59.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.23% | 0.10 | 0.08 | -0.01 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 46.13% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| OUSA20250919P00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.55% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| OUSA20250919P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.88% | -0.18 | 0.07 | -0.03 | 0.03 | -0.00 |
| OUSA20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.84% | -0.22 | 0.10 | -0.03 | 0.03 | -0.00 |
| OUSA20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.71% | -0.34 | 0.12 | -0.04 | 0.04 | -0.01 |
| OUSA20250919P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.18% | -0.46 | 0.19 | -0.03 | 0.04 | -0.01 |
| OUSA20250919P00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 16.42% | -0.67 | 0.20 | -0.02 | 0.04 | -0.01 |
| OUSA20250919P00058000 | 58.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 14.36% | -0.87 | 0.14 | -0.01 | 0.02 | -0.02 |
| OUSA20250919P00059000 | 59.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 19.51% | -0.90 | 0.09 | -0.01 | 0.02 | -0.02 |
