Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919C00038000 | 38.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 138.67% | 0.78 | 0.02 | -0.13 | 0.03 | 0.01 |
| OUSM20250919C00039000 | 39.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 127.00% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| OUSM20250919C00040000 | 40.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 115.37% | 0.75 | 0.03 | -0.12 | 0.03 | 0.01 |
| OUSM20250919C00041000 | 41.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 103.71% | 0.73 | 0.04 | -0.11 | 0.03 | 0.01 |
| OUSM20250919C00042000 | 42.00 | 1.60 | 5.30 | 4.20 | 2 | 0 | 88.66% | 0.70 | 0.04 | -0.10 | 0.03 | 0.01 |
| OUSM20250919C00043000 | 43.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 79.87% | 0.66 | 0.05 | -0.09 | 0.03 | 0.01 |
| OUSM20250919C00044000 | 44.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 17.82% | 0.82 | 0.17 | -0.01 | 0.02 | 0.01 |
| OUSM20250919C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.42% | 0.58 | 0.17 | -0.03 | 0.03 | 0.01 |
| OUSM20250919C00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.55% | 0.43 | 0.14 | -0.04 | 0.03 | 0.01 |
| OUSM20250919C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.87% | 0.35 | 0.10 | -0.05 | 0.03 | 0.01 |
| OUSM20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.13% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 99.47% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| OUSM20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.71% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| OUSM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.57% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| OUSM20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.68% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| OUSM20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.21% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| OUSM20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 20.37% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| OUSM20250919P00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.74% | -0.34 | 0.10 | -0.05 | 0.03 | -0.01 |
| OUSM20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.26% | -0.44 | 0.14 | -0.04 | 0.04 | -0.01 |
| OUSM20250919P00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.77% | -0.61 | 0.17 | -0.03 | 0.03 | -0.01 |
| OUSM20250919P00047000 | 47.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 16.21% | -0.87 | 0.15 | -0.01 | 0.02 | -0.01 |
| OUSM20250919P00048000 | 48.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 18.86% | -0.93 | 0.08 | -0.01 | 0.01 | -0.02 |
