Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.84% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| OVT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.86% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| OVT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.45% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| OVT20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.75% | -0.40 | 0.21 | -0.03 | 0.02 | -0.00 |
| OVT20250919P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.89% | -0.67 | 0.29 | -0.02 | 0.02 | -0.00 |
| OVT20250919P00024000 | 24.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 102.49% | -0.60 | 0.09 | -0.06 | 0.02 | -0.00 |
| OVT20250919P00025000 | 25.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 123.68% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919C00019000 | 19.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 149.86% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| OVT20250919C00020000 | 20.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 33.63% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| OVT20250919C00021000 | 21.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 96.72% | 0.67 | 0.09 | -0.06 | 0.02 | 0.00 |
| OVT20250919C00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.62% | 0.65 | 0.31 | -0.02 | 0.02 | 0.01 |
| OVT20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.75% | 0.40 | 0.20 | -0.03 | 0.02 | 0.00 |
| OVT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.00% | 0.32 | 0.13 | -0.04 | 0.02 | 0.00 |
| OVT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.18% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
