Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 244.89% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| PBD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 204.73% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| PBD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 168.33% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 134.61% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.58% | -0.16 | 0.09 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.05% | -0.22 | 0.15 | -0.02 | 0.01 | -0.00 |
| PBD20250919P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 67.49% | -0.41 | 0.20 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.06% | -0.70 | 0.29 | -0.01 | 0.01 | -0.00 |
| PBD20250919P00016000 | 16.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 39.88% | -0.91 | 0.14 | -0.01 | 0.00 | -0.01 |
| PBD20250919P00017000 | 17.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 62.19% | -0.91 | 0.09 | -0.01 | 0.00 | -0.01 |
| PBD20250919P00018000 | 18.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 77.48% | -0.92 | 0.07 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919C00008000 | 8.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 386.92% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| PBD20250919C00009000 | 9.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 330.24% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| PBD20250919C00010000 | 10.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 279.42% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| PBD20250919C00011000 | 11.00 | 2.35 | 4.30 | 0.00 | 0 | 0 | 232.79% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| PBD20250919C00012000 | 12.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 74.77% | 0.90 | 0.09 | -0.01 | 0.00 | 0.00 |
| PBD20250919C00013000 | 13.00 | 0.35 | 2.40 | 0.00 | 0 | 0 | 39.52% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| PBD20250919C00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.29% | 0.61 | 0.26 | -0.02 | 0.01 | 0.00 |
| PBD20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.01% | 0.35 | 0.25 | -0.02 | 0.01 | 0.00 |
| PBD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.59% | 0.24 | 0.15 | -0.02 | 0.01 | 0.00 |
| PBD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 94.59% | 0.20 | 0.11 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.91% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
