Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919C00041000 | 41.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 43.36% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| PBJ20250919C00042000 | 42.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 37.18% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| PBJ20250919C00043000 | 43.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 23.67% | 0.98 | 0.02 | -0.00 | 0.00 | 0.02 |
| PBJ20250919C00044000 | 44.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 24.90% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| PBJ20250919C00045000 | 45.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 20.43% | 0.90 | 0.09 | -0.01 | 0.02 | 0.02 |
| PBJ20250919C00046000 | 46.00 | 0.40 | 2.75 | 0.00 | 0 | 0 | 13.66% | 0.87 | 0.17 | -0.01 | 0.02 | 0.02 |
| PBJ20250919C00047000 | 47.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.38% | 0.62 | 0.28 | -0.02 | 0.04 | 0.01 |
| PBJ20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.23% | 0.39 | 0.19 | -0.03 | 0.04 | 0.01 |
| PBJ20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.09% | 0.29 | 0.13 | -0.03 | 0.03 | 0.01 |
| PBJ20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 21.55% | 0.11 | 0.09 | -0.01 | 0.02 | 0.00 |
| PBJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 44.36% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.21% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| PBJ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.89% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| PBJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.53% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| PBJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.03% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.28% | -0.23 | 0.09 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.82% | -0.29 | 0.13 | -0.03 | 0.03 | -0.00 |
| PBJ20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.72% | -0.41 | 0.21 | -0.03 | 0.04 | -0.01 |
| PBJ20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.82% | -0.66 | 0.26 | -0.02 | 0.03 | -0.01 |
| PBJ20250919P00049000 | 49.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 51.49% | -0.61 | 0.08 | -0.07 | 0.04 | -0.01 |
| PBJ20250919P00050000 | 50.00 | 1.35 | 3.80 | 0.00 | 0 | 0 | 21.30% | -0.91 | 0.10 | -0.01 | 0.02 | -0.01 |
| PBJ20250919P00051000 | 51.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 26.80% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
