Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919C00005000 | 5.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 539.34% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| PGF20250919C00006000 | 6.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 483.15% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| PGF20250919C00007000 | 7.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 413.65% | 0.90 | 0.01 | -0.07 | 0.00 | 0.00 |
| PGF20250919C00008000 | 8.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 354.46% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| PGF20250919C00009000 | 9.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 162.73% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PGF20250919C00010000 | 10.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 107.32% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00011000 | 11.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 84.39% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00012000 | 12.00 | 2.55 | 2.85 | 0.00 | 0 | 0 | 90.94% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| PGF20250919C00013000 | 13.00 | 1.50 | 1.90 | 0.00 | 0 | 0 | 42.12% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00014000 | 14.00 | 0.55 | 0.90 | 0.00 | 0 | 28 | 35.80% | 0.76 | 0.34 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 136 | 23.43% | 0.30 | 0.53 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.68% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 98.18% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| PGF20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.85% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.34% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.16% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.63% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.00% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.44% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.07% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.66% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PGF20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.80% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PGF20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.40% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| PGF20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.89% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| PGF20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.04% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| PGF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.31% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PGF20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.57% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| PGF20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.81% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| PGF20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.93% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| PGF20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 57.04% | -0.33 | 0.22 | -0.02 | 0.01 | -0.00 |
| PGF20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.91% | -0.76 | 0.59 | -0.01 | 0.01 | -0.00 |
| PGF20250919P00016000 | 16.00 | 1.15 | 1.50 | 0.00 | 0 | 0 | 39.66% | -0.86 | 0.19 | -0.01 | 0.01 | -0.01 |
| PGF20250919P00017000 | 17.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 57.45% | -0.89 | 0.11 | -0.01 | 0.01 | -0.01 |
| PGF20250919P00018000 | 18.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 58.64% | -0.95 | 0.05 | -0.00 | 0.00 | -0.01 |
| PGF20250919P00019000 | 19.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 98.30% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| PGF20250919P00020000 | 20.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 112.20% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| PGF20250919P00021000 | 21.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 125.07% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| PGF20250919P00022000 | 22.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 137.08% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| PGF20250919P00023000 | 23.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 148.36% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| PGF20250919P00024000 | 24.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 159.00% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
